Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.11.01 00:00 - 2025.10.31 20:00 (2024.11.01 - 2025.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=10; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=10; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=160; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 6520 | Ticks modelled | 43866256 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 15907.16 | Gross profit | 47462.92 | Gross loss | -31555.76 |
| Profit factor | 1.50 | Expected payoff | 6.47 | ||
| Absolute drawdown | 94.34 | Maximal drawdown | 5941.95 (38.94%) | Relative drawdown | 60.81% (2442.31) |
| Total trades | 2457 | Short positions (won %) | 1193 (72.51%) | Long positions (won %) | 1264 (83.15%) |
| Profit trades (% of total) | 1916 (77.98%) | Loss trades (% of total) | 541 (22.02%) | ||
| Largest | profit trade | 103.83 | loss trade | -169.46 | |
| Average | profit trade | 24.77 | loss trade | -58.33 | |
| Maximum | consecutive wins (profit in money) | 92 (2454.42) | consecutive losses (loss in money) | 24 (-3865.13) | |
| Maximal | consecutive profit (count of wins) | 2454.42 (92) | consecutive loss (count of losses) | -3865.13 (24) | |
| Average | consecutive wins | 18 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.11.01 03:00 | buy | 1 | 0.10 | 196.399 | 0.000 | 0.000 | ||
| 2 | 2024.11.01 03:00 | modify | 1 | 0.10 | 196.399 | 193.899 | 197.999 | ||
| 3 | 2024.11.01 04:00 | buy | 2 | 0.10 | 196.635 | 0.000 | 0.000 | ||
| 4 | 2024.11.01 04:00 | modify | 2 | 0.10 | 196.635 | 194.135 | 198.235 | ||
| 5 | 2024.11.01 05:00 | buy | 3 | 0.10 | 196.704 | 0.000 | 0.000 | ||
| 6 | 2024.11.01 05:00 | modify | 3 | 0.10 | 196.704 | 194.204 | 198.304 | ||
| 7 | 2024.11.01 06:00 | buy | 4 | 0.10 | 196.643 | 0.000 | 0.000 | ||
| 8 | 2024.11.01 06:00 | modify | 4 | 0.10 | 196.643 | 194.143 | 198.243 | ||
| 9 | 2024.11.01 07:00 | buy | 5 | 0.10 | 196.578 | 0.000 | 0.000 | ||
| 10 | 2024.11.01 07:00 | modify | 5 | 0.10 | 196.578 | 194.078 | 198.178 | ||
| 11 | 2024.11.01 08:00 | buy | 6 | 0.10 | 196.788 | 0.000 | 0.000 | ||
| 12 | 2024.11.01 08:00 | modify | 6 | 0.10 | 196.788 | 194.288 | 198.388 | ||
| 13 | 2024.11.01 09:00 | buy | 7 | 0.10 | 197.003 | 0.000 | 0.000 | ||
| 14 | 2024.11.01 09:00 | modify | 7 | 0.10 | 197.003 | 194.503 | 198.603 | ||
| 15 | 2024.11.01 10:00 | close | 7 | 0.10 | 197.222 | 194.503 | 198.603 | 14.21 | 1014.21 |
| 16 | 2024.11.01 10:00 | close | 6 | 0.10 | 197.222 | 194.288 | 198.388 | 28.16 | 1042.37 |
| 17 | 2024.11.01 10:00 | close | 5 | 0.10 | 197.222 | 194.078 | 198.178 | 41.79 | 1084.16 |
| 18 | 2024.11.01 10:00 | close | 4 | 0.10 | 197.222 | 194.143 | 198.243 | 37.57 | 1121.73 |
| 19 | 2024.11.01 10:00 | close | 3 | 0.10 | 197.222 | 194.204 | 198.304 | 33.61 | 1155.34 |
| 20 | 2024.11.01 10:00 | close | 2 | 0.10 | 197.222 | 194.135 | 198.235 | 38.09 | 1193.43 |
| 21 | 2024.11.01 10:00 | close | 1 | 0.10 | 197.222 | 193.899 | 197.999 | 53.40 | 1246.83 |
| 22 | 2024.11.01 13:00 | sell | 8 | 0.10 | 196.938 | 0.000 | 0.000 | ||
| 23 | 2024.11.01 13:00 | modify | 8 | 0.10 | 196.938 | 199.438 | 195.338 | ||
| 24 | 2024.11.01 18:00 | sell | 9 | 0.10 | 197.671 | 0.000 | 0.000 | ||
| 25 | 2024.11.01 18:00 | modify | 9 | 0.10 | 197.671 | 200.171 | 196.071 | ||
| 26 | 2024.11.01 19:00 | sell | 10 | 0.10 | 197.719 | 0.000 | 0.000 | ||
| 27 | 2024.11.01 19:00 | modify | 10 | 0.10 | 197.719 | 200.219 | 196.119 | ||
| 28 | 2024.11.01 20:00 | sell | 11 | 0.10 | 197.639 | 0.000 | 0.000 | ||
| 29 | 2024.11.01 20:00 | modify | 11 | 0.10 | 197.639 | 200.139 | 196.039 | ||
| 30 | 2024.11.03 23:00 | sell | 12 | 0.10 | 197.602 | 0.000 | 0.000 | ||
| 31 | 2024.11.03 23:00 | modify | 12 | 0.10 | 197.602 | 200.102 | 196.002 | ||
| 32 | 2024.11.04 00:00 | sell | 13 | 0.10 | 197.245 | 0.000 | 0.000 | ||
| 33 | 2024.11.04 00:00 | modify | 13 | 0.10 | 197.245 | 199.745 | 195.645 | ||
| 34 | 2024.11.04 01:00 | sell | 14 | 0.10 | 197.104 | 0.000 | 0.000 | ||
| 35 | 2024.11.04 01:00 | modify | 14 | 0.10 | 197.104 | 199.604 | 195.504 | ||
| 36 | 2024.11.04 02:00 | close | 14 | 0.10 | 196.974 | 199.604 | 195.504 | 8.43 | 1255.26 |
| 37 | 2024.11.04 02:00 | close | 13 | 0.10 | 196.974 | 199.745 | 195.645 | 17.58 | 1272.84 |
| 38 | 2024.11.04 02:00 | close | 12 | 0.10 | 196.974 | 200.102 | 196.002 | 38.93 | 1311.77 |
| 39 | 2024.11.04 02:00 | close | 11 | 0.10 | 196.974 | 200.139 | 196.039 | 41.33 | 1353.09 |
| 40 | 2024.11.04 02:00 | close | 10 | 0.10 | 196.974 | 200.219 | 196.119 | 46.53 | 1399.62 |
| 41 | 2024.11.04 02:00 | close | 9 | 0.10 | 196.974 | 200.171 | 196.071 | 43.41 | 1443.02 |
| 42 | 2024.11.04 02:00 | close | 8 | 0.10 | 196.974 | 199.438 | 195.338 | -4.15 | 1438.87 |
| 43 | 2024.11.04 09:00 | buy | 15 | 0.10 | 197.188 | 0.000 | 0.000 | ||
| 44 | 2024.11.04 09:00 | modify | 15 | 0.10 | 197.188 | 194.688 | 198.788 | ||
| 45 | 2024.11.04 10:00 | buy | 16 | 0.10 | 197.050 | 0.000 | 0.000 | ||
| 46 | 2024.11.04 10:00 | modify | 16 | 0.10 | 197.050 | 194.550 | 198.650 | ||
| 47 | 2024.11.04 13:00 | buy | 17 | 0.10 | 196.914 | 0.000 | 0.000 | ||
| 48 | 2024.11.04 13:00 | modify | 17 | 0.10 | 196.914 | 194.414 | 198.514 | ||
| 49 | 2024.11.04 14:00 | buy | 18 | 0.10 | 196.950 | 0.000 | 0.000 | ||
| 50 | 2024.11.04 14:00 | modify | 18 | 0.10 | 196.950 | 194.450 | 198.550 | ||
| 51 | 2024.11.04 15:00 | buy | 19 | 0.10 | 197.041 | 0.000 | 0.000 | ||
| 52 | 2024.11.04 15:00 | modify | 19 | 0.10 | 197.041 | 194.541 | 198.641 | ||
| 53 | 2024.11.04 16:00 | buy | 20 | 0.10 | 197.327 | 0.000 | 0.000 | ||
| 54 | 2024.11.04 16:00 | modify | 20 | 0.10 | 197.327 | 194.827 | 198.927 | ||
| 55 | 2024.11.04 17:00 | buy | 21 | 0.10 | 196.766 | 0.000 | 0.000 | ||
| 56 | 2024.11.04 17:00 | modify | 21 | 0.10 | 196.766 | 194.266 | 198.366 | ||
| 57 | 2024.11.04 18:00 | buy | 22 | 0.10 | 196.979 | 0.000 | 0.000 | ||
| 58 | 2024.11.04 18:00 | modify | 22 | 0.10 | 196.979 | 194.479 | 198.579 | ||
| 59 | 2024.11.04 19:00 | buy | 23 | 0.10 | 197.021 | 0.000 | 0.000 | ||
| 60 | 2024.11.04 19:00 | modify | 23 | 0.10 | 197.021 | 194.521 | 198.621 | ||
| 61 | 2024.11.04 20:00 | buy | 24 | 0.10 | 197.119 | 0.000 | 0.000 | ||
| 62 | 2024.11.04 20:00 | modify | 24 | 0.10 | 197.119 | 194.619 | 198.719 | ||
| 63 | 2024.11.04 21:00 | buy | 25 | 0.10 | 197.113 | 0.000 | 0.000 | ||
| 64 | 2024.11.04 21:00 | modify | 25 | 0.10 | 197.113 | 194.613 | 198.713 | ||
| 65 | 2024.11.05 00:00 | buy | 26 | 0.10 | 197.292 | 0.000 | 0.000 | ||
| 66 | 2024.11.05 00:00 | modify | 26 | 0.10 | 197.292 | 194.792 | 198.892 | ||
| 67 | 2024.11.05 04:00 | close | 26 | 0.10 | 197.381 | 194.792 | 198.892 | 5.78 | 1444.65 |
| 68 | 2024.11.05 04:00 | close | 25 | 0.10 | 197.381 | 194.613 | 198.713 | 18.05 | 1462.70 |
| 69 | 2024.11.05 04:00 | close | 24 | 0.10 | 197.381 | 194.619 | 198.719 | 17.66 | 1480.36 |
| 70 | 2024.11.05 04:00 | close | 23 | 0.10 | 197.381 | 194.521 | 198.621 | 24.02 | 1504.37 |
| 71 | 2024.11.05 04:00 | close | 22 | 0.10 | 197.381 | 194.479 | 198.579 | 26.75 | 1531.12 |
| 72 | 2024.11.05 04:00 | close | 21 | 0.10 | 197.381 | 194.266 | 198.366 | 40.57 | 1571.69 |
| 73 | 2024.11.05 04:00 | close | 20 | 0.10 | 197.381 | 194.827 | 198.927 | 4.17 | 1575.86 |
| 74 | 2024.11.05 04:00 | close | 19 | 0.10 | 197.381 | 194.541 | 198.641 | 22.73 | 1598.59 |
| 75 | 2024.11.05 04:00 | close | 18 | 0.10 | 197.381 | 194.450 | 198.550 | 28.63 | 1627.22 |
| 76 | 2024.11.05 04:00 | close | 17 | 0.10 | 197.381 | 194.414 | 198.514 | 30.97 | 1658.18 |
| 77 | 2024.11.05 04:00 | close | 16 | 0.10 | 197.381 | 194.550 | 198.650 | 22.14 | 1680.32 |
| 78 | 2024.11.05 04:00 | close | 15 | 0.10 | 197.381 | 194.688 | 198.788 | 13.19 | 1693.51 |
| 79 | 2024.11.05 14:00 | sell | 27 | 0.10 | 197.392 | 0.000 | 0.000 | ||
| 80 | 2024.11.05 14:00 | modify | 27 | 0.10 | 197.392 | 199.892 | 195.792 | ||
| 81 | 2024.11.05 15:00 | sell | 28 | 0.10 | 197.558 | 0.000 | 0.000 | ||
| 82 | 2024.11.05 15:00 | modify | 28 | 0.10 | 197.558 | 200.058 | 195.958 | ||
| 83 | 2024.11.05 18:00 | sell | 29 | 0.10 | 197.687 | 0.000 | 0.000 | ||
| 84 | 2024.11.05 18:00 | modify | 29 | 0.10 | 197.687 | 200.187 | 196.087 | ||
| 85 | 2024.11.05 19:00 | sell | 30 | 0.10 | 197.396 | 0.000 | 0.000 | ||
| 86 | 2024.11.05 19:00 | modify | 30 | 0.10 | 197.396 | 199.896 | 195.796 | ||
| 87 | 2024.11.05 20:00 | close | 30 | 0.10 | 197.240 | 199.896 | 195.796 | 10.12 | 1703.63 |
| 88 | 2024.11.05 20:00 | close | 29 | 0.10 | 197.240 | 200.187 | 196.087 | 29.01 | 1732.64 |
| 89 | 2024.11.05 20:00 | close | 28 | 0.10 | 197.240 | 200.058 | 195.958 | 20.64 | 1753.28 |
| 90 | 2024.11.05 20:00 | close | 27 | 0.10 | 197.240 | 199.892 | 195.792 | 9.86 | 1763.14 |
| 91 | 2024.11.05 21:00 | buy | 31 | 0.10 | 197.439 | 0.000 | 0.000 | ||
| 92 | 2024.11.05 21:00 | modify | 31 | 0.10 | 197.439 | 194.939 | 199.039 | ||
| 93 | 2024.11.05 22:00 | buy | 32 | 0.10 | 197.739 | 0.000 | 0.000 | ||
| 94 | 2024.11.05 22:00 | modify | 32 | 0.10 | 197.739 | 195.239 | 199.339 | ||
| 95 | 2024.11.05 23:00 | buy | 33 | 0.10 | 197.496 | 0.000 | 0.000 | ||
| 96 | 2024.11.05 23:00 | modify | 33 | 0.10 | 197.496 | 194.996 | 199.096 | ||
| 97 | 2024.11.06 00:00 | buy | 34 | 0.10 | 197.542 | 0.000 | 0.000 | ||
| 98 | 2024.11.06 00:00 | modify | 34 | 0.10 | 197.542 | 195.042 | 199.142 | ||
| 99 | 2024.11.06 01:00 | close | 34 | 0.10 | 198.154 | 195.042 | 199.142 | 39.71 | 1802.85 |
| 100 | 2024.11.06 01:00 | close | 33 | 0.10 | 198.154 | 194.996 | 199.096 | 43.36 | 1846.21 |
| 101 | 2024.11.06 01:00 | close | 32 | 0.10 | 198.154 | 195.239 | 199.339 | 27.59 | 1873.80 |
| 102 | 2024.11.06 01:00 | close | 31 | 0.10 | 198.154 | 194.939 | 199.039 | 47.06 | 1920.86 |
| 103 | 2024.11.06 06:00 | sell | 35 | 0.10 | 198.135 | 0.000 | 0.000 | ||
| 104 | 2024.11.06 06:00 | modify | 35 | 0.10 | 198.135 | 200.635 | 196.535 | ||
| 105 | 2024.11.06 07:00 | sell | 36 | 0.10 | 198.146 | 0.000 | 0.000 | ||
| 106 | 2024.11.06 07:00 | modify | 36 | 0.10 | 198.146 | 200.646 | 196.546 | ||
| 107 | 2024.11.06 08:00 | sell | 37 | 0.10 | 198.051 | 0.000 | 0.000 | ||
| 108 | 2024.11.06 08:00 | modify | 37 | 0.10 | 198.051 | 200.551 | 196.451 | ||
| 109 | 2024.11.06 11:00 | sell | 38 | 0.10 | 198.485 | 0.000 | 0.000 | ||
| 110 | 2024.11.06 11:00 | modify | 38 | 0.10 | 198.485 | 200.985 | 196.885 | ||
| 111 | 2024.11.06 12:00 | sell | 39 | 0.10 | 198.262 | 0.000 | 0.000 | ||
| 112 | 2024.11.06 12:00 | modify | 39 | 0.10 | 198.262 | 200.762 | 196.662 | ||
| 113 | 2024.11.06 13:00 | sell | 40 | 0.10 | 198.463 | 0.000 | 0.000 | ||
| 114 | 2024.11.06 13:00 | modify | 40 | 0.10 | 198.463 | 200.963 | 196.863 | ||
| 115 | 2024.11.06 14:00 | sell | 41 | 0.10 | 198.492 | 0.000 | 0.000 | ||
| 116 | 2024.11.06 14:00 | modify | 41 | 0.10 | 198.492 | 200.992 | 196.892 | ||
| 117 | 2024.11.06 15:00 | sell | 42 | 0.10 | 198.374 | 0.000 | 0.000 | ||
| 118 | 2024.11.06 15:00 | modify | 42 | 0.10 | 198.374 | 200.874 | 196.774 | ||
| 119 | 2024.11.06 23:00 | sell | 43 | 0.10 | 198.946 | 0.000 | 0.000 | ||
| 120 | 2024.11.06 23:00 | modify | 43 | 0.10 | 198.946 | 201.446 | 197.346 | ||
| 121 | 2024.11.07 00:00 | sell | 44 | 0.10 | 198.777 | 0.000 | 0.000 | ||
| 122 | 2024.11.07 00:00 | modify | 44 | 0.10 | 198.777 | 201.277 | 197.177 | ||
| 123 | 2024.11.07 07:00 | sell | 45 | 0.10 | 199.010 | 0.000 | 0.000 | ||
| 124 | 2024.11.07 07:00 | modify | 45 | 0.10 | 199.010 | 201.510 | 197.410 | ||
| 125 | 2024.11.07 10:00 | sell | 46 | 0.10 | 198.697 | 0.000 | 0.000 | ||
| 126 | 2024.11.07 10:00 | modify | 46 | 0.10 | 198.697 | 201.197 | 197.097 | ||
| 127 | 2024.11.07 19:00 | close | 46 | 0.10 | 198.417 | 201.197 | 197.097 | 18.17 | 1939.03 |
| 128 | 2024.11.07 19:00 | close | 45 | 0.10 | 198.417 | 201.510 | 197.410 | 38.48 | 1977.51 |
| 129 | 2024.11.07 19:00 | close | 44 | 0.10 | 198.417 | 201.277 | 197.177 | 23.36 | 2000.87 |
| 130 | 2024.11.07 19:00 | close | 43 | 0.10 | 198.417 | 201.446 | 197.346 | 28.89 | 2029.75 |
| 131 | 2024.11.07 19:00 | close | 42 | 0.10 | 198.417 | 200.874 | 196.774 | -8.23 | 2021.52 |
| 132 | 2024.11.07 19:00 | close | 41 | 0.10 | 198.417 | 200.992 | 196.892 | -0.57 | 2020.95 |
| 133 | 2024.11.07 19:00 | close | 40 | 0.10 | 198.417 | 200.963 | 196.863 | -2.45 | 2018.50 |
| 134 | 2024.11.07 19:00 | close | 39 | 0.10 | 198.417 | 200.762 | 196.662 | -15.49 | 2003.00 |
| 135 | 2024.11.07 19:00 | close | 38 | 0.10 | 198.417 | 200.985 | 196.885 | -1.02 | 2001.98 |
| 136 | 2024.11.07 19:00 | close | 37 | 0.10 | 198.417 | 200.551 | 196.451 | -29.19 | 1972.79 |
| 137 | 2024.11.07 19:00 | close | 36 | 0.10 | 198.417 | 200.646 | 196.546 | -23.02 | 1949.77 |
| 138 | 2024.11.07 19:00 | close | 35 | 0.10 | 198.417 | 200.635 | 196.535 | -23.73 | 1926.03 |
| 139 | 2024.11.08 02:00 | buy | 47 | 0.10 | 198.641 | 0.000 | 0.000 | ||
| 140 | 2024.11.08 02:00 | modify | 47 | 0.10 | 198.641 | 196.141 | 200.241 | ||
| 141 | 2024.11.08 03:00 | buy | 48 | 0.10 | 198.563 | 0.000 | 0.000 | ||
| 142 | 2024.11.08 03:00 | modify | 48 | 0.10 | 198.563 | 196.063 | 200.163 | ||
| 143 | 2024.11.08 15:00 | buy | 49 | 0.10 | 197.586 | 0.000 | 0.000 | ||
| 144 | 2024.11.08 15:00 | modify | 49 | 0.10 | 197.586 | 195.086 | 199.186 | ||
| 145 | 2024.11.11 00:00 | buy | 50 | 0.10 | 197.527 | 0.000 | 0.000 | ||
| 146 | 2024.11.11 00:00 | modify | 50 | 0.10 | 197.527 | 195.027 | 199.127 | ||
| 147 | 2024.11.11 01:00 | buy | 51 | 0.10 | 197.807 | 0.000 | 0.000 | ||
| 148 | 2024.11.11 01:00 | modify | 51 | 0.10 | 197.807 | 195.307 | 199.407 | ||
| 149 | 2024.11.11 02:00 | close | 51 | 0.10 | 197.930 | 195.307 | 199.407 | 7.98 | 1934.01 |
| 150 | 2024.11.11 02:00 | close | 50 | 0.10 | 197.930 | 195.027 | 199.127 | 26.15 | 1960.16 |
| 151 | 2024.11.11 02:00 | close | 49 | 0.10 | 197.930 | 195.086 | 199.186 | 22.98 | 1983.14 |
| 152 | 2024.11.11 02:00 | close | 48 | 0.10 | 197.930 | 196.063 | 200.163 | -40.42 | 1942.72 |
| 153 | 2024.11.11 02:00 | close | 47 | 0.10 | 197.930 | 196.141 | 200.241 | -45.48 | 1897.24 |
| 154 | 2024.11.11 10:00 | sell | 52 | 0.10 | 198.168 | 0.000 | 0.000 | ||
| 155 | 2024.11.11 10:00 | modify | 52 | 0.10 | 198.168 | 200.668 | 196.568 | ||
| 156 | 2024.11.11 11:00 | sell | 53 | 0.10 | 197.997 | 0.000 | 0.000 | ||
| 157 | 2024.11.11 11:00 | modify | 53 | 0.10 | 197.997 | 200.497 | 196.397 | ||
| 158 | 2024.11.11 12:00 | sell | 54 | 0.10 | 198.111 | 0.000 | 0.000 | ||
| 159 | 2024.11.11 12:00 | modify | 54 | 0.10 | 198.111 | 200.611 | 196.511 | ||
| 160 | 2024.11.11 13:00 | sell | 55 | 0.10 | 198.097 | 0.000 | 0.000 | ||
| 161 | 2024.11.11 13:00 | modify | 55 | 0.10 | 198.097 | 200.597 | 196.497 | ||
| 162 | 2024.11.11 14:00 | sell | 56 | 0.10 | 197.840 | 0.000 | 0.000 | ||
| 163 | 2024.11.11 14:00 | modify | 56 | 0.10 | 197.840 | 200.340 | 196.240 | ||
| 164 | 2024.11.11 15:00 | sell | 57 | 0.10 | 197.952 | 0.000 | 0.000 | ||
| 165 | 2024.11.11 15:00 | modify | 57 | 0.10 | 197.952 | 200.452 | 196.352 | ||
| 166 | 2024.11.11 16:00 | sell | 58 | 0.10 | 198.002 | 0.000 | 0.000 | ||
| 167 | 2024.11.11 16:00 | modify | 58 | 0.10 | 198.002 | 200.502 | 196.402 | ||
| 168 | 2024.11.11 17:00 | sell | 59 | 0.10 | 197.963 | 0.000 | 0.000 | ||
| 169 | 2024.11.11 17:00 | modify | 59 | 0.10 | 197.963 | 200.463 | 196.363 | ||
| 170 | 2024.11.11 18:00 | sell | 60 | 0.10 | 197.942 | 0.000 | 0.000 | ||
| 171 | 2024.11.11 18:00 | modify | 60 | 0.10 | 197.942 | 200.442 | 196.342 | ||
| 172 | 2024.11.11 19:00 | sell | 61 | 0.10 | 197.866 | 0.000 | 0.000 | ||
| 173 | 2024.11.11 19:00 | modify | 61 | 0.10 | 197.866 | 200.366 | 196.266 | ||
| 174 | 2024.11.11 20:00 | sell | 62 | 0.10 | 197.763 | 0.000 | 0.000 | ||
| 175 | 2024.11.11 20:00 | modify | 62 | 0.10 | 197.763 | 200.263 | 196.163 | ||
| 176 | 2024.11.11 21:00 | close | 62 | 0.10 | 197.727 | 200.263 | 196.163 | 2.33 | 1899.57 |
| 177 | 2024.11.11 21:00 | close | 61 | 0.10 | 197.727 | 200.366 | 196.266 | 9.01 | 1908.58 |
| 178 | 2024.11.11 21:00 | close | 60 | 0.10 | 197.727 | 200.442 | 196.342 | 13.95 | 1922.53 |
| 179 | 2024.11.11 21:00 | close | 59 | 0.10 | 197.727 | 200.463 | 196.363 | 15.31 | 1937.84 |
| 180 | 2024.11.11 21:00 | close | 58 | 0.10 | 197.727 | 200.502 | 196.402 | 17.84 | 1955.68 |
| 181 | 2024.11.11 21:00 | close | 57 | 0.10 | 197.727 | 200.452 | 196.352 | 14.59 | 1970.27 |
| 182 | 2024.11.11 21:00 | close | 56 | 0.10 | 197.727 | 200.340 | 196.240 | 7.33 | 1977.60 |
| 183 | 2024.11.11 21:00 | close | 55 | 0.10 | 197.727 | 200.597 | 196.497 | 24.00 | 2001.60 |
| 184 | 2024.11.11 21:00 | close | 54 | 0.10 | 197.727 | 200.611 | 196.511 | 24.91 | 2026.51 |
| 185 | 2024.11.11 21:00 | close | 53 | 0.10 | 197.727 | 200.497 | 196.397 | 17.51 | 2044.02 |
| 186 | 2024.11.11 21:00 | close | 52 | 0.10 | 197.727 | 200.668 | 196.568 | 28.61 | 2072.63 |
| 187 | 2024.11.11 22:00 | buy | 63 | 0.10 | 197.812 | 0.000 | 0.000 | ||
| 188 | 2024.11.11 22:00 | modify | 63 | 0.10 | 197.812 | 195.312 | 199.412 | ||
| 189 | 2024.11.12 02:00 | buy | 64 | 0.10 | 198.052 | 0.000 | 0.000 | ||
| 190 | 2024.11.12 02:00 | modify | 64 | 0.10 | 198.052 | 195.552 | 199.652 | ||
| 191 | 2024.11.12 03:00 | buy | 65 | 0.10 | 197.690 | 0.000 | 0.000 | ||
| 192 | 2024.11.12 03:00 | modify | 65 | 0.10 | 197.690 | 195.190 | 199.290 | ||
| 193 | 2024.11.12 10:00 | buy | 66 | 0.10 | 197.654 | 0.000 | 0.000 | ||
| 194 | 2024.11.12 10:00 | modify | 66 | 0.10 | 197.654 | 195.154 | 199.254 | ||
| 195 | 2024.11.12 11:00 | buy | 67 | 0.10 | 197.505 | 0.000 | 0.000 | ||
| 196 | 2024.11.12 11:00 | modify | 67 | 0.10 | 197.505 | 195.005 | 199.105 | ||
| 197 | 2024.11.12 12:00 | buy | 68 | 0.10 | 197.569 | 0.000 | 0.000 | ||
| 198 | 2024.11.12 12:00 | modify | 68 | 0.10 | 197.569 | 195.069 | 199.169 | ||
| 199 | 2024.11.12 13:00 | buy | 69 | 0.10 | 197.574 | 0.000 | 0.000 | ||
| 200 | 2024.11.12 13:00 | modify | 69 | 0.10 | 197.574 | 195.074 | 199.174 | ||
| 201 | 2024.11.12 14:00 | buy | 70 | 0.10 | 197.798 | 0.000 | 0.000 | ||
| 202 | 2024.11.12 14:00 | modify | 70 | 0.10 | 197.798 | 195.298 | 199.398 | ||
| 203 | 2024.11.12 15:00 | buy | 71 | 0.10 | 197.531 | 0.000 | 0.000 | ||
| 204 | 2024.11.12 15:00 | modify | 71 | 0.10 | 197.531 | 195.031 | 199.131 | ||
| 205 | 2024.11.12 19:00 | buy | 72 | 0.10 | 197.216 | 0.000 | 0.000 | ||
| 206 | 2024.11.12 19:00 | modify | 72 | 0.10 | 197.216 | 194.716 | 198.816 | ||
| 207 | 2024.11.13 01:00 | buy | 73 | 0.10 | 197.356 | 0.000 | 0.000 | ||
| 208 | 2024.11.13 01:00 | modify | 73 | 0.10 | 197.356 | 194.856 | 198.956 | ||
| 209 | 2024.11.13 02:00 | buy | 74 | 0.10 | 197.150 | 0.000 | 0.000 | ||
| 210 | 2024.11.13 02:00 | modify | 74 | 0.10 | 197.150 | 194.650 | 198.750 | ||
| 211 | 2024.11.13 03:00 | buy | 75 | 0.10 | 197.377 | 0.000 | 0.000 | ||
| 212 | 2024.11.13 03:00 | modify | 75 | 0.10 | 197.377 | 194.877 | 198.977 | ||
| 213 | 2024.11.13 04:00 | buy | 76 | 0.10 | 197.323 | 0.000 | 0.000 | ||
| 214 | 2024.11.13 04:00 | modify | 76 | 0.10 | 197.323 | 194.823 | 198.923 | ||
| 215 | 2024.11.13 07:00 | close | 76 | 0.10 | 197.559 | 194.823 | 198.923 | 15.31 | 2087.94 |
| 216 | 2024.11.13 07:00 | close | 75 | 0.10 | 197.559 | 194.877 | 198.977 | 11.81 | 2099.75 |
| 217 | 2024.11.13 07:00 | close | 74 | 0.10 | 197.559 | 194.650 | 198.750 | 26.54 | 2126.29 |
| 218 | 2024.11.13 07:00 | close | 73 | 0.10 | 197.559 | 194.856 | 198.956 | 13.17 | 2139.46 |
| 219 | 2024.11.13 07:00 | close | 72 | 0.10 | 197.559 | 194.716 | 198.816 | 22.92 | 2162.38 |
| 220 | 2024.11.13 07:00 | close | 71 | 0.10 | 197.559 | 195.031 | 199.131 | 2.47 | 2164.85 |
| 221 | 2024.11.13 07:00 | close | 70 | 0.10 | 197.559 | 195.298 | 199.398 | -14.85 | 2149.99 |
| 222 | 2024.11.13 07:00 | close | 69 | 0.10 | 197.559 | 195.074 | 199.174 | -0.32 | 2149.67 |
| 223 | 2024.11.13 07:00 | close | 68 | 0.10 | 197.559 | 195.069 | 199.169 | 0.01 | 2149.68 |
| 224 | 2024.11.13 07:00 | close | 67 | 0.10 | 197.559 | 195.005 | 199.105 | 4.16 | 2153.84 |
| 225 | 2024.11.13 07:00 | close | 66 | 0.10 | 197.559 | 195.154 | 199.254 | -5.51 | 2148.33 |
| 226 | 2024.11.13 07:00 | close | 65 | 0.10 | 197.559 | 195.190 | 199.290 | -7.84 | 2140.49 |
| 227 | 2024.11.13 07:00 | close | 64 | 0.10 | 197.559 | 195.552 | 199.652 | -31.33 | 2109.15 |
| 228 | 2024.11.13 07:00 | close | 63 | 0.10 | 197.559 | 195.312 | 199.412 | -15.10 | 2094.05 |
| 229 | 2024.11.13 08:00 | sell | 77 | 0.10 | 197.539 | 0.000 | 0.000 | ||
| 230 | 2024.11.13 08:00 | modify | 77 | 0.10 | 197.539 | 200.039 | 195.939 | ||
| 231 | 2024.11.13 10:00 | sell | 78 | 0.10 | 197.501 | 0.000 | 0.000 | ||
| 232 | 2024.11.13 10:00 | modify | 78 | 0.10 | 197.501 | 200.001 | 195.901 | ||
| 233 | 2024.11.13 11:00 | sell | 79 | 0.10 | 197.459 | 0.000 | 0.000 | ||
| 234 | 2024.11.13 11:00 | modify | 79 | 0.10 | 197.459 | 199.959 | 195.859 | ||
| 235 | 2024.11.13 12:00 | sell | 80 | 0.10 | 197.455 | 0.000 | 0.000 | ||
| 236 | 2024.11.13 12:00 | modify | 80 | 0.10 | 197.455 | 199.955 | 195.855 | ||
| 237 | 2024.11.13 13:00 | sell | 81 | 0.10 | 197.447 | 0.000 | 0.000 | ||
| 238 | 2024.11.13 13:00 | modify | 81 | 0.10 | 197.447 | 199.947 | 195.847 | ||
| 239 | 2024.11.13 14:00 | close | 81 | 0.10 | 197.098 | 199.947 | 195.847 | 22.65 | 2116.70 |
| 240 | 2024.11.13 14:00 | close | 80 | 0.10 | 197.098 | 199.955 | 195.855 | 23.17 | 2139.87 |
| 241 | 2024.11.13 14:00 | close | 79 | 0.10 | 197.098 | 199.959 | 195.859 | 23.43 | 2163.30 |
| 242 | 2024.11.13 14:00 | close | 78 | 0.10 | 197.098 | 200.001 | 195.901 | 26.15 | 2189.45 |
| 243 | 2024.11.13 14:00 | close | 77 | 0.10 | 197.098 | 200.039 | 195.939 | 28.62 | 2218.07 |
| 244 | 2024.11.13 16:00 | buy | 82 | 0.10 | 197.240 | 0.000 | 0.000 | ||
| 245 | 2024.11.13 16:00 | modify | 82 | 0.10 | 197.240 | 194.740 | 198.840 | ||
| 246 | 2024.11.13 17:00 | buy | 83 | 0.10 | 197.370 | 0.000 | 0.000 | ||
| 247 | 2024.11.13 17:00 | modify | 83 | 0.10 | 197.370 | 194.870 | 198.970 | ||
| 248 | 2024.11.13 18:00 | buy | 84 | 0.10 | 197.563 | 0.000 | 0.000 | ||
| 249 | 2024.11.13 18:00 | modify | 84 | 0.10 | 197.563 | 195.063 | 199.163 | ||
| 250 | 2024.11.13 19:00 | close | 84 | 0.10 | 197.682 | 195.063 | 199.163 | 7.72 | 2225.79 |
| 251 | 2024.11.13 19:00 | close | 83 | 0.10 | 197.682 | 194.870 | 198.970 | 20.24 | 2246.03 |
| 252 | 2024.11.13 19:00 | close | 82 | 0.10 | 197.682 | 194.740 | 198.840 | 28.68 | 2274.71 |
| 253 | 2024.11.13 20:00 | sell | 85 | 0.10 | 197.608 | 0.000 | 0.000 | ||
| 254 | 2024.11.13 20:00 | modify | 85 | 0.10 | 197.608 | 200.108 | 196.008 | ||
| 255 | 2024.11.13 21:00 | sell | 86 | 0.10 | 197.656 | 0.000 | 0.000 | ||
| 256 | 2024.11.13 21:00 | modify | 86 | 0.10 | 197.656 | 200.156 | 196.056 | ||
| 257 | 2024.11.13 23:00 | sell | 87 | 0.10 | 197.452 | 0.000 | 0.000 | ||
| 258 | 2024.11.13 23:00 | modify | 87 | 0.10 | 197.452 | 199.952 | 195.852 | ||
| 259 | 2024.11.14 00:00 | sell | 88 | 0.10 | 197.482 | 0.000 | 0.000 | ||
| 260 | 2024.11.14 00:00 | modify | 88 | 0.10 | 197.482 | 199.982 | 195.882 | ||
| 261 | 2024.11.14 07:00 | sell | 89 | 0.10 | 197.774 | 0.000 | 0.000 | ||
| 262 | 2024.11.14 07:00 | modify | 89 | 0.10 | 197.774 | 200.274 | 196.174 | ||
| 263 | 2024.11.14 08:00 | sell | 90 | 0.10 | 197.705 | 0.000 | 0.000 | ||
| 264 | 2024.11.14 08:00 | modify | 90 | 0.10 | 197.705 | 200.205 | 196.105 | ||
| 265 | 2024.11.14 09:00 | sell | 91 | 0.10 | 197.568 | 0.000 | 0.000 | ||
| 266 | 2024.11.14 09:00 | modify | 91 | 0.10 | 197.568 | 200.068 | 195.968 | ||
| 267 | 2024.11.14 10:00 | sell | 92 | 0.10 | 197.580 | 0.000 | 0.000 | ||
| 268 | 2024.11.14 10:00 | modify | 92 | 0.10 | 197.580 | 200.080 | 195.980 | ||
| 269 | 2024.11.14 11:00 | close | 92 | 0.10 | 197.321 | 200.080 | 195.980 | 16.81 | 2291.52 |
| 270 | 2024.11.14 11:00 | close | 91 | 0.10 | 197.321 | 200.068 | 195.968 | 16.03 | 2307.55 |
| 271 | 2024.11.14 11:00 | close | 90 | 0.10 | 197.321 | 200.205 | 196.105 | 24.92 | 2332.47 |
| 272 | 2024.11.14 11:00 | close | 89 | 0.10 | 197.321 | 200.274 | 196.174 | 29.39 | 2361.86 |
| 273 | 2024.11.14 11:00 | close | 88 | 0.10 | 197.321 | 199.982 | 195.882 | 10.45 | 2372.31 |
| 274 | 2024.11.14 11:00 | close | 87 | 0.10 | 197.321 | 199.952 | 195.852 | 3.06 | 2375.37 |
| 275 | 2024.11.14 11:00 | close | 86 | 0.10 | 197.321 | 200.156 | 196.056 | 16.30 | 2391.67 |
| 276 | 2024.11.14 11:00 | close | 85 | 0.10 | 197.321 | 200.108 | 196.008 | 13.18 | 2404.84 |
| 277 | 2024.11.14 13:00 | buy | 93 | 0.10 | 197.603 | 0.000 | 0.000 | ||
| 278 | 2024.11.14 13:00 | modify | 93 | 0.10 | 197.603 | 195.103 | 199.203 | ||
| 279 | 2024.11.14 14:00 | buy | 94 | 0.10 | 197.509 | 0.000 | 0.000 | ||
| 280 | 2024.11.14 14:00 | modify | 94 | 0.10 | 197.509 | 195.009 | 199.109 | ||
| 281 | 2024.11.14 15:00 | buy | 95 | 0.10 | 197.748 | 0.000 | 0.000 | ||
| 282 | 2024.11.14 15:00 | modify | 95 | 0.10 | 197.748 | 195.248 | 199.348 | ||
| 283 | 2024.11.14 16:00 | close | 95 | 0.10 | 198.176 | 195.248 | 199.348 | 27.77 | 2432.61 |
| 284 | 2024.11.14 16:00 | close | 94 | 0.10 | 198.176 | 195.009 | 199.109 | 43.28 | 2475.89 |
| 285 | 2024.11.14 16:00 | close | 93 | 0.10 | 198.176 | 195.103 | 199.203 | 37.18 | 2513.07 |
| 286 | 2024.11.14 18:00 | sell | 96 | 0.10 | 197.839 | 0.000 | 0.000 | ||
| 287 | 2024.11.14 18:00 | modify | 96 | 0.10 | 197.839 | 200.339 | 196.239 | ||
| 288 | 2024.11.14 19:00 | sell | 97 | 0.10 | 197.762 | 0.000 | 0.000 | ||
| 289 | 2024.11.14 19:00 | modify | 97 | 0.10 | 197.762 | 200.262 | 196.162 | ||
| 290 | 2024.11.14 20:00 | sell | 98 | 0.10 | 197.810 | 0.000 | 0.000 | ||
| 291 | 2024.11.14 20:00 | modify | 98 | 0.10 | 197.810 | 200.310 | 196.210 | ||
| 292 | 2024.11.14 21:00 | sell | 99 | 0.10 | 197.812 | 0.000 | 0.000 | ||
| 293 | 2024.11.14 21:00 | modify | 99 | 0.10 | 197.812 | 200.312 | 196.212 | ||
| 294 | 2024.11.14 22:00 | sell | 100 | 0.10 | 197.868 | 0.000 | 0.000 | ||
| 295 | 2024.11.14 22:00 | modify | 100 | 0.10 | 197.868 | 200.368 | 196.268 | ||
| 296 | 2024.11.14 23:00 | sell | 101 | 0.10 | 197.876 | 0.000 | 0.000 | ||
| 297 | 2024.11.14 23:00 | modify | 101 | 0.10 | 197.876 | 200.376 | 196.276 | ||
| 298 | 2024.11.15 05:00 | sell | 102 | 0.10 | 198.207 | 0.000 | 0.000 | ||
| 299 | 2024.11.15 05:00 | modify | 102 | 0.10 | 198.207 | 200.707 | 196.607 | ||
| 300 | 2024.11.15 07:00 | sell | 103 | 0.10 | 197.970 | 0.000 | 0.000 | ||
| 301 | 2024.11.15 07:00 | modify | 103 | 0.10 | 197.970 | 200.470 | 196.370 | ||
| 302 | 2024.11.15 08:00 | close | 103 | 0.10 | 197.351 | 200.470 | 196.370 | 40.16 | 2553.23 |
| 303 | 2024.11.15 08:00 | close | 102 | 0.10 | 197.351 | 200.707 | 196.607 | 55.54 | 2608.77 |
| 304 | 2024.11.15 08:00 | close | 101 | 0.10 | 197.351 | 200.376 | 196.276 | 32.25 | 2641.02 |
| 305 | 2024.11.15 08:00 | close | 100 | 0.10 | 197.351 | 200.368 | 196.268 | 31.73 | 2672.74 |
| 306 | 2024.11.15 08:00 | close | 99 | 0.10 | 197.351 | 200.312 | 196.212 | 28.10 | 2700.84 |
| 307 | 2024.11.15 08:00 | close | 98 | 0.10 | 197.351 | 200.310 | 196.210 | 27.97 | 2728.81 |
| 308 | 2024.11.15 08:00 | close | 97 | 0.10 | 197.351 | 200.262 | 196.162 | 24.86 | 2753.66 |
| 309 | 2024.11.15 08:00 | close | 96 | 0.10 | 197.351 | 200.339 | 196.239 | 29.85 | 2783.51 |
| 310 | 2024.11.18 02:00 | buy | 104 | 0.10 | 195.369 | 0.000 | 0.000 | ||
| 311 | 2024.11.18 02:00 | modify | 104 | 0.10 | 195.369 | 192.869 | 196.969 | ||
| 312 | 2024.11.18 03:00 | buy | 105 | 0.10 | 195.535 | 0.000 | 0.000 | ||
| 313 | 2024.11.18 03:00 | modify | 105 | 0.10 | 195.535 | 193.035 | 197.135 | ||
| 314 | 2024.11.18 04:00 | buy | 106 | 0.10 | 195.281 | 0.000 | 0.000 | ||
| 315 | 2024.11.18 04:00 | modify | 106 | 0.10 | 195.281 | 192.781 | 196.881 | ||
| 316 | 2024.11.18 05:00 | buy | 107 | 0.10 | 195.404 | 0.000 | 0.000 | ||
| 317 | 2024.11.18 05:00 | modify | 107 | 0.10 | 195.404 | 192.904 | 197.004 | ||
| 318 | 2024.11.18 06:00 | buy | 108 | 0.10 | 195.282 | 0.000 | 0.000 | ||
| 319 | 2024.11.18 06:00 | modify | 108 | 0.10 | 195.282 | 192.782 | 196.882 | ||
| 320 | 2024.11.18 07:00 | buy | 109 | 0.10 | 195.400 | 0.000 | 0.000 | ||
| 321 | 2024.11.18 07:00 | modify | 109 | 0.10 | 195.400 | 192.900 | 197.000 | ||
| 322 | 2024.11.18 08:00 | buy | 110 | 0.10 | 195.192 | 0.000 | 0.000 | ||
| 323 | 2024.11.18 08:00 | modify | 110 | 0.10 | 195.192 | 192.692 | 196.792 | ||
| 324 | 2024.11.18 09:00 | buy | 111 | 0.10 | 195.564 | 0.000 | 0.000 | ||
| 325 | 2024.11.18 09:00 | modify | 111 | 0.10 | 195.564 | 193.064 | 197.164 | ||
| 326 | 2024.11.18 10:00 | buy | 112 | 0.10 | 195.514 | 0.000 | 0.000 | ||
| 327 | 2024.11.18 10:00 | modify | 112 | 0.10 | 195.514 | 193.014 | 197.114 | ||
| 328 | 2024.11.18 11:00 | buy | 113 | 0.10 | 195.788 | 0.000 | 0.000 | ||
| 329 | 2024.11.18 11:00 | modify | 113 | 0.10 | 195.788 | 193.288 | 197.388 | ||
| 330 | 2024.11.18 12:00 | buy | 114 | 0.10 | 195.691 | 0.000 | 0.000 | ||
| 331 | 2024.11.18 12:00 | modify | 114 | 0.10 | 195.691 | 193.191 | 197.291 | ||
| 332 | 2024.11.18 13:00 | close | 114 | 0.10 | 196.023 | 193.191 | 197.291 | 21.55 | 2805.06 |
| 333 | 2024.11.18 13:00 | close | 113 | 0.10 | 196.023 | 193.288 | 197.388 | 15.25 | 2820.31 |
| 334 | 2024.11.18 13:00 | close | 112 | 0.10 | 196.023 | 193.014 | 197.114 | 33.03 | 2853.34 |
| 335 | 2024.11.18 13:00 | close | 111 | 0.10 | 196.023 | 193.064 | 197.164 | 29.79 | 2883.13 |
| 336 | 2024.11.18 13:00 | close | 110 | 0.10 | 196.023 | 192.692 | 196.792 | 53.93 | 2937.06 |
| 337 | 2024.11.18 13:00 | close | 109 | 0.10 | 196.023 | 192.900 | 197.000 | 40.43 | 2977.49 |
| 338 | 2024.11.18 13:00 | close | 108 | 0.10 | 196.023 | 192.782 | 196.882 | 48.09 | 3025.58 |
| 339 | 2024.11.18 13:00 | close | 107 | 0.10 | 196.023 | 192.904 | 197.004 | 40.17 | 3065.75 |
| 340 | 2024.11.18 13:00 | close | 106 | 0.10 | 196.023 | 192.781 | 196.881 | 48.15 | 3113.90 |
| 341 | 2024.11.18 13:00 | close | 105 | 0.10 | 196.023 | 193.035 | 197.135 | 31.67 | 3145.57 |
| 342 | 2024.11.18 13:00 | close | 104 | 0.10 | 196.023 | 192.869 | 196.969 | 42.44 | 3188.01 |
| 343 | 2024.11.18 14:00 | sell | 115 | 0.10 | 195.561 | 0.000 | 0.000 | ||
| 344 | 2024.11.18 14:00 | modify | 115 | 0.10 | 195.561 | 198.061 | 193.961 | ||
| 345 | 2024.11.18 15:00 | sell | 116 | 0.10 | 195.532 | 0.000 | 0.000 | ||
| 346 | 2024.11.18 15:00 | modify | 116 | 0.10 | 195.532 | 198.032 | 193.932 | ||
| 347 | 2024.11.18 16:00 | sell | 117 | 0.10 | 195.897 | 0.000 | 0.000 | ||
| 348 | 2024.11.18 16:00 | modify | 117 | 0.10 | 195.897 | 198.397 | 194.297 | ||
| 349 | 2024.11.18 17:00 | sell | 118 | 0.10 | 195.988 | 0.000 | 0.000 | ||
| 350 | 2024.11.18 17:00 | modify | 118 | 0.10 | 195.988 | 198.488 | 194.388 | ||
| 351 | 2024.11.18 18:00 | sell | 119 | 0.10 | 195.931 | 0.000 | 0.000 | ||
| 352 | 2024.11.18 18:00 | modify | 119 | 0.10 | 195.931 | 198.431 | 194.331 | ||
| 353 | 2024.11.18 19:00 | sell | 120 | 0.10 | 196.067 | 0.000 | 0.000 | ||
| 354 | 2024.11.18 19:00 | modify | 120 | 0.10 | 196.067 | 198.567 | 194.467 | ||
| 355 | 2024.11.18 23:00 | sell | 121 | 0.10 | 196.076 | 0.000 | 0.000 | ||
| 356 | 2024.11.18 23:00 | modify | 121 | 0.10 | 196.076 | 198.576 | 194.476 | ||
| 357 | 2024.11.19 00:00 | sell | 122 | 0.10 | 196.026 | 0.000 | 0.000 | ||
| 358 | 2024.11.19 00:00 | modify | 122 | 0.10 | 196.026 | 198.526 | 194.426 | ||
| 359 | 2024.11.19 01:00 | sell | 123 | 0.10 | 195.561 | 0.000 | 0.000 | ||
| 360 | 2024.11.19 01:00 | modify | 123 | 0.10 | 195.561 | 198.061 | 193.961 | ||
| 361 | 2024.11.19 02:00 | close | 123 | 0.10 | 195.405 | 198.061 | 193.961 | 10.12 | 3198.13 |
| 362 | 2024.11.19 02:00 | close | 122 | 0.10 | 195.405 | 198.526 | 194.426 | 40.30 | 3238.43 |
| 363 | 2024.11.19 02:00 | close | 121 | 0.10 | 195.405 | 198.576 | 194.476 | 41.73 | 3280.15 |
| 364 | 2024.11.19 02:00 | close | 120 | 0.10 | 195.405 | 198.567 | 194.467 | 41.15 | 3321.30 |
| 365 | 2024.11.19 02:00 | close | 119 | 0.10 | 195.405 | 198.431 | 194.331 | 32.32 | 3353.62 |
| 366 | 2024.11.19 02:00 | close | 118 | 0.10 | 195.405 | 198.488 | 194.388 | 36.02 | 3389.63 |
| 367 | 2024.11.19 02:00 | close | 117 | 0.10 | 195.405 | 198.397 | 194.297 | 30.11 | 3419.74 |
| 368 | 2024.11.19 02:00 | close | 116 | 0.10 | 195.405 | 198.032 | 193.932 | 6.43 | 3426.16 |
| 369 | 2024.11.19 02:00 | close | 115 | 0.10 | 195.405 | 198.061 | 193.961 | 8.31 | 3434.47 |
| 370 | 2024.11.19 05:00 | buy | 124 | 0.10 | 195.760 | 0.000 | 0.000 | ||
| 371 | 2024.11.19 05:00 | modify | 124 | 0.10 | 195.760 | 193.260 | 197.360 | ||
| 372 | 2024.11.19 06:00 | buy | 125 | 0.10 | 195.676 | 0.000 | 0.000 | ||
| 373 | 2024.11.19 06:00 | modify | 125 | 0.10 | 195.676 | 193.176 | 197.276 | ||
| 374 | 2024.11.19 07:00 | buy | 126 | 0.10 | 195.908 | 0.000 | 0.000 | ||
| 375 | 2024.11.19 07:00 | modify | 126 | 0.10 | 195.908 | 193.408 | 197.508 | ||
| 376 | 2024.11.19 08:00 | buy | 127 | 0.10 | 195.870 | 0.000 | 0.000 | ||
| 377 | 2024.11.19 08:00 | modify | 127 | 0.10 | 195.870 | 193.370 | 197.470 | ||
| 378 | 2024.11.19 15:00 | buy | 128 | 0.10 | 194.739 | 0.000 | 0.000 | ||
| 379 | 2024.11.19 15:00 | modify | 128 | 0.10 | 194.739 | 192.239 | 196.339 | ||
| 380 | 2024.11.19 16:00 | buy | 129 | 0.10 | 195.013 | 0.000 | 0.000 | ||
| 381 | 2024.11.19 16:00 | modify | 129 | 0.10 | 195.013 | 192.513 | 196.613 | ||
| 382 | 2024.11.19 17:00 | buy | 130 | 0.10 | 195.536 | 0.000 | 0.000 | ||
| 383 | 2024.11.19 17:00 | modify | 130 | 0.10 | 195.536 | 193.036 | 197.136 | ||
| 384 | 2024.11.19 18:00 | close | 130 | 0.10 | 196.046 | 193.036 | 197.136 | 33.09 | 3467.56 |
| 385 | 2024.11.19 18:00 | close | 129 | 0.10 | 196.046 | 192.513 | 196.613 | 67.03 | 3534.59 |
| 386 | 2024.11.19 18:00 | close | 128 | 0.10 | 196.046 | 192.239 | 196.339 | 84.81 | 3619.40 |
| 387 | 2024.11.19 18:00 | close | 127 | 0.10 | 196.046 | 193.370 | 197.470 | 11.42 | 3630.82 |
| 388 | 2024.11.19 18:00 | close | 126 | 0.10 | 196.046 | 193.408 | 197.508 | 8.95 | 3639.77 |
| 389 | 2024.11.19 18:00 | close | 125 | 0.10 | 196.046 | 193.176 | 197.276 | 24.01 | 3663.78 |
| 390 | 2024.11.19 18:00 | close | 124 | 0.10 | 196.046 | 193.260 | 197.360 | 18.56 | 3682.34 |
| 391 | 2024.11.19 23:00 | sell | 131 | 0.10 | 195.976 | 0.000 | 0.000 | ||
| 392 | 2024.11.19 23:00 | modify | 131 | 0.10 | 195.976 | 198.476 | 194.376 | ||
| 393 | 2024.11.20 17:00 | sell | 132 | 0.10 | 196.353 | 0.000 | 0.000 | ||
| 394 | 2024.11.20 17:00 | modify | 132 | 0.10 | 196.353 | 198.853 | 194.753 | ||
| 395 | 2024.11.20 18:00 | sell | 133 | 0.10 | 196.408 | 0.000 | 0.000 | ||
| 396 | 2024.11.20 18:00 | modify | 133 | 0.10 | 196.408 | 198.908 | 194.808 | ||
| 397 | 2024.11.20 19:00 | sell | 134 | 0.10 | 196.490 | 0.000 | 0.000 | ||
| 398 | 2024.11.20 19:00 | modify | 134 | 0.10 | 196.490 | 198.990 | 194.890 | ||
| 399 | 2024.11.20 20:00 | sell | 135 | 0.10 | 196.492 | 0.000 | 0.000 | ||
| 400 | 2024.11.20 20:00 | modify | 135 | 0.10 | 196.492 | 198.992 | 194.892 | ||
| 401 | 2024.11.20 21:00 | sell | 136 | 0.10 | 196.615 | 0.000 | 0.000 | ||
| 402 | 2024.11.20 21:00 | modify | 136 | 0.10 | 196.615 | 199.115 | 195.015 | ||
| 403 | 2024.11.20 23:00 | sell | 137 | 0.10 | 196.484 | 0.000 | 0.000 | ||
| 404 | 2024.11.20 23:00 | modify | 137 | 0.10 | 196.484 | 198.984 | 194.884 | ||
| 405 | 2024.11.21 00:00 | sell | 138 | 0.10 | 196.499 | 0.000 | 0.000 | ||
| 406 | 2024.11.21 00:00 | modify | 138 | 0.10 | 196.499 | 198.999 | 194.899 | ||
| 407 | 2024.11.21 01:00 | close | 138 | 0.10 | 196.272 | 198.999 | 194.899 | 14.73 | 3697.07 |
| 408 | 2024.11.21 01:00 | close | 137 | 0.10 | 196.272 | 198.984 | 194.884 | 8.31 | 3705.38 |
| 409 | 2024.11.21 01:00 | close | 136 | 0.10 | 196.272 | 199.115 | 195.015 | 16.81 | 3722.18 |
| 410 | 2024.11.21 01:00 | close | 135 | 0.10 | 196.272 | 198.992 | 194.892 | 8.83 | 3731.01 |
| 411 | 2024.11.21 01:00 | close | 134 | 0.10 | 196.272 | 198.990 | 194.890 | 8.70 | 3739.71 |
| 412 | 2024.11.21 01:00 | close | 133 | 0.10 | 196.272 | 198.908 | 194.808 | 3.38 | 3743.09 |
| 413 | 2024.11.21 01:00 | close | 132 | 0.10 | 196.272 | 198.853 | 194.753 | -0.19 | 3742.89 |
| 414 | 2024.11.21 01:00 | close | 131 | 0.10 | 196.272 | 198.476 | 194.376 | -26.47 | 3716.43 |
| 415 | 2024.11.21 05:00 | buy | 139 | 0.10 | 196.254 | 0.000 | 0.000 | ||
| 416 | 2024.11.21 05:00 | modify | 139 | 0.10 | 196.254 | 193.754 | 197.854 | ||
| 417 | 2024.11.21 06:00 | buy | 140 | 0.10 | 196.346 | 0.000 | 0.000 | ||
| 418 | 2024.11.21 06:00 | modify | 140 | 0.10 | 196.346 | 193.846 | 197.946 | ||
| 419 | 2024.11.22 00:11 | s/l | 140 | 0.10 | 193.846 | 193.846 | 197.946 | -161.57 | 3554.86 |
| 420 | 2024.11.22 08:00 | buy | 141 | 0.10 | 194.558 | 0.000 | 0.000 | ||
| 421 | 2024.11.22 08:00 | modify | 141 | 0.10 | 194.558 | 192.058 | 196.158 | ||
| 422 | 2024.11.22 09:08 | s/l | 139 | 0.10 | 193.754 | 193.754 | 197.854 | -161.57 | 3393.28 |
| 423 | 2024.11.22 15:00 | buy | 142 | 0.10 | 193.903 | 0.000 | 0.000 | ||
| 424 | 2024.11.22 15:00 | modify | 142 | 0.10 | 193.903 | 191.403 | 195.503 | ||
| 425 | 2024.11.22 16:00 | buy | 143 | 0.10 | 194.071 | 0.000 | 0.000 | ||
| 426 | 2024.11.22 16:00 | modify | 143 | 0.10 | 194.071 | 191.571 | 195.671 | ||
| 427 | 2024.11.22 17:00 | buy | 144 | 0.10 | 193.683 | 0.000 | 0.000 | ||
| 428 | 2024.11.22 17:00 | modify | 144 | 0.10 | 193.683 | 191.183 | 195.283 | ||
| 429 | 2024.11.22 18:00 | buy | 145 | 0.10 | 193.944 | 0.000 | 0.000 | ||
| 430 | 2024.11.22 18:00 | modify | 145 | 0.10 | 193.944 | 191.444 | 195.544 | ||
| 431 | 2024.11.22 19:00 | buy | 146 | 0.10 | 193.863 | 0.000 | 0.000 | ||
| 432 | 2024.11.22 19:00 | modify | 146 | 0.10 | 193.863 | 191.363 | 195.463 | ||
| 433 | 2024.11.22 20:00 | buy | 147 | 0.10 | 193.930 | 0.000 | 0.000 | ||
| 434 | 2024.11.22 20:00 | modify | 147 | 0.10 | 193.930 | 191.430 | 195.530 | ||
| 435 | 2024.11.22 21:00 | buy | 148 | 0.10 | 194.054 | 0.000 | 0.000 | ||
| 436 | 2024.11.22 21:00 | modify | 148 | 0.10 | 194.054 | 191.554 | 195.654 | ||
| 437 | 2024.11.24 23:00 | buy | 149 | 0.10 | 194.170 | 0.000 | 0.000 | ||
| 438 | 2024.11.24 23:00 | modify | 149 | 0.10 | 194.170 | 191.670 | 195.770 | ||
| 439 | 2024.11.25 00:00 | buy | 150 | 0.10 | 194.156 | 0.000 | 0.000 | ||
| 440 | 2024.11.25 00:00 | modify | 150 | 0.10 | 194.156 | 191.656 | 195.756 | ||
| 441 | 2024.11.25 01:00 | buy | 151 | 0.10 | 194.254 | 0.000 | 0.000 | ||
| 442 | 2024.11.25 01:00 | modify | 151 | 0.10 | 194.254 | 191.754 | 195.854 | ||
| 443 | 2024.11.25 02:00 | buy | 152 | 0.10 | 193.686 | 0.000 | 0.000 | ||
| 444 | 2024.11.25 02:00 | modify | 152 | 0.10 | 193.686 | 191.186 | 195.286 | ||
| 445 | 2024.11.25 03:00 | buy | 153 | 0.10 | 193.788 | 0.000 | 0.000 | ||
| 446 | 2024.11.25 03:00 | modify | 153 | 0.10 | 193.788 | 191.288 | 195.388 | ||
| 447 | 2024.11.25 04:00 | buy | 154 | 0.10 | 193.898 | 0.000 | 0.000 | ||
| 448 | 2024.11.25 04:00 | modify | 154 | 0.10 | 193.898 | 191.398 | 195.498 | ||
| 449 | 2024.11.25 05:00 | buy | 155 | 0.10 | 194.118 | 0.000 | 0.000 | ||
| 450 | 2024.11.25 05:00 | modify | 155 | 0.10 | 194.118 | 191.618 | 195.718 | ||
| 451 | 2024.11.25 06:00 | buy | 156 | 0.10 | 194.319 | 0.000 | 0.000 | ||
| 452 | 2024.11.25 06:00 | modify | 156 | 0.10 | 194.319 | 191.819 | 195.919 | ||
| 453 | 2024.11.25 07:00 | close | 156 | 0.10 | 194.415 | 191.819 | 195.919 | 6.23 | 3399.51 |
| 454 | 2024.11.25 07:00 | close | 155 | 0.10 | 194.415 | 191.618 | 195.718 | 19.27 | 3418.78 |
| 455 | 2024.11.25 07:00 | close | 154 | 0.10 | 194.415 | 191.398 | 195.498 | 33.55 | 3452.33 |
| 456 | 2024.11.25 07:00 | close | 153 | 0.10 | 194.415 | 191.288 | 195.388 | 40.69 | 3493.02 |
| 457 | 2024.11.25 07:00 | close | 152 | 0.10 | 194.415 | 191.186 | 195.286 | 47.30 | 3540.32 |
| 458 | 2024.11.25 07:00 | close | 151 | 0.10 | 194.415 | 191.754 | 195.854 | 10.45 | 3550.77 |
| 459 | 2024.11.25 07:00 | close | 150 | 0.10 | 194.415 | 191.656 | 195.756 | 16.81 | 3567.58 |
| 460 | 2024.11.25 07:00 | close | 149 | 0.10 | 194.415 | 191.670 | 195.770 | 16.56 | 3584.14 |
| 461 | 2024.11.25 07:00 | close | 148 | 0.10 | 194.415 | 191.554 | 195.654 | 24.08 | 3608.22 |
| 462 | 2024.11.25 07:00 | close | 147 | 0.10 | 194.415 | 191.430 | 195.530 | 32.13 | 3640.35 |
| 463 | 2024.11.25 07:00 | close | 146 | 0.10 | 194.415 | 191.363 | 195.463 | 36.48 | 3676.83 |
| 464 | 2024.11.25 07:00 | close | 145 | 0.10 | 194.415 | 191.444 | 195.544 | 31.22 | 3708.05 |
| 465 | 2024.11.25 07:00 | close | 144 | 0.10 | 194.415 | 191.183 | 195.283 | 48.16 | 3756.20 |
| 466 | 2024.11.25 07:00 | close | 143 | 0.10 | 194.415 | 191.571 | 195.671 | 22.98 | 3779.18 |
| 467 | 2024.11.25 07:00 | close | 142 | 0.10 | 194.415 | 191.403 | 195.503 | 33.88 | 3813.06 |
| 468 | 2024.11.25 07:00 | close | 141 | 0.10 | 194.415 | 192.058 | 196.158 | -8.62 | 3804.44 |
| 469 | 2024.11.25 12:00 | sell | 157 | 0.10 | 194.123 | 0.000 | 0.000 | ||
| 470 | 2024.11.25 12:00 | modify | 157 | 0.10 | 194.123 | 196.623 | 192.523 | ||
| 471 | 2024.11.25 13:00 | sell | 158 | 0.10 | 193.842 | 0.000 | 0.000 | ||
| 472 | 2024.11.25 13:00 | modify | 158 | 0.10 | 193.842 | 196.342 | 192.242 | ||
| 473 | 2024.11.25 14:00 | sell | 159 | 0.10 | 194.119 | 0.000 | 0.000 | ||
| 474 | 2024.11.25 14:00 | modify | 159 | 0.10 | 194.119 | 196.619 | 192.519 | ||
| 475 | 2024.11.25 15:00 | close | 159 | 0.10 | 193.536 | 196.619 | 192.519 | 37.83 | 3842.27 |
| 476 | 2024.11.25 15:00 | close | 158 | 0.10 | 193.536 | 196.342 | 192.242 | 19.85 | 3862.12 |
| 477 | 2024.11.25 15:00 | close | 157 | 0.10 | 193.536 | 196.623 | 192.523 | 38.09 | 3900.21 |
| 478 | 2024.11.25 17:00 | buy | 160 | 0.10 | 193.679 | 0.000 | 0.000 | ||
| 479 | 2024.11.25 17:00 | modify | 160 | 0.10 | 193.679 | 191.179 | 195.279 | ||
| 480 | 2024.11.25 18:00 | buy | 161 | 0.10 | 193.768 | 0.000 | 0.000 | ||
| 481 | 2024.11.25 18:00 | modify | 161 | 0.10 | 193.768 | 191.268 | 195.368 | ||
| 482 | 2024.11.25 19:00 | buy | 162 | 0.10 | 193.828 | 0.000 | 0.000 | ||
| 483 | 2024.11.25 19:00 | modify | 162 | 0.10 | 193.828 | 191.328 | 195.428 | ||
| 484 | 2024.11.25 20:00 | buy | 163 | 0.10 | 193.846 | 0.000 | 0.000 | ||
| 485 | 2024.11.25 20:00 | modify | 163 | 0.10 | 193.846 | 191.346 | 195.446 | ||
| 486 | 2024.11.25 21:00 | buy | 164 | 0.10 | 193.746 | 0.000 | 0.000 | ||
| 487 | 2024.11.25 21:00 | modify | 164 | 0.10 | 193.746 | 191.246 | 195.346 | ||
| 488 | 2024.11.25 23:00 | buy | 165 | 0.10 | 193.733 | 0.000 | 0.000 | ||
| 489 | 2024.11.25 23:00 | modify | 165 | 0.10 | 193.733 | 191.233 | 195.333 | ||
| 490 | 2024.11.26 07:00 | buy | 166 | 0.10 | 193.310 | 0.000 | 0.000 | ||
| 491 | 2024.11.26 07:00 | modify | 166 | 0.10 | 193.310 | 190.810 | 194.910 | ||
| 492 | 2024.11.26 08:00 | buy | 167 | 0.10 | 193.249 | 0.000 | 0.000 | ||
| 493 | 2024.11.26 08:00 | modify | 167 | 0.10 | 193.249 | 190.749 | 194.849 | ||
| 494 | 2024.11.26 09:00 | buy | 168 | 0.10 | 193.308 | 0.000 | 0.000 | ||
| 495 | 2024.11.26 09:00 | modify | 168 | 0.10 | 193.308 | 190.808 | 194.908 | ||
| 496 | 2024.11.26 10:00 | buy | 169 | 0.10 | 193.542 | 0.000 | 0.000 | ||
| 497 | 2024.11.26 10:00 | modify | 169 | 0.10 | 193.542 | 191.042 | 195.142 | ||
| 498 | 2024.11.26 11:00 | buy | 170 | 0.10 | 193.612 | 0.000 | 0.000 | ||
| 499 | 2024.11.26 11:00 | modify | 170 | 0.10 | 193.612 | 191.112 | 195.212 | ||
| 500 | 2024.11.26 12:00 | buy | 171 | 0.10 | 193.546 | 0.000 | 0.000 | ||
| 501 | 2024.11.26 12:00 | modify | 171 | 0.10 | 193.546 | 191.046 | 195.146 | ||
| 502 | 2024.11.26 13:00 | buy | 172 | 0.10 | 193.232 | 0.000 | 0.000 | ||
| 503 | 2024.11.26 13:00 | modify | 172 | 0.10 | 193.232 | 190.732 | 194.832 | ||
| 504 | 2024.11.26 14:00 | buy | 173 | 0.10 | 193.085 | 0.000 | 0.000 | ||
| 505 | 2024.11.26 14:00 | modify | 173 | 0.10 | 193.085 | 190.585 | 194.685 | ||
| 506 | 2024.11.27 06:12 | s/l | 163 | 0.10 | 191.346 | 191.346 | 195.446 | -160.91 | 3739.30 |
| 507 | 2024.11.27 06:12 | s/l | 162 | 0.10 | 191.328 | 191.328 | 195.428 | -160.91 | 3578.38 |
| 508 | 2024.11.27 06:52 | s/l | 161 | 0.10 | 191.268 | 191.268 | 195.368 | -160.91 | 3417.47 |
| 509 | 2024.11.27 06:53 | s/l | 164 | 0.10 | 191.246 | 191.246 | 195.346 | -160.91 | 3256.56 |
| 510 | 2024.11.27 06:55 | s/l | 165 | 0.10 | 191.233 | 191.233 | 195.333 | -160.91 | 3095.64 |
| 511 | 2024.11.27 07:45 | s/l | 160 | 0.10 | 191.179 | 191.179 | 195.279 | -160.91 | 2934.73 |
| 512 | 2024.11.27 08:01 | s/l | 170 | 0.10 | 191.112 | 191.112 | 195.212 | -161.56 | 2773.17 |
| 513 | 2024.11.27 08:01 | s/l | 171 | 0.10 | 191.046 | 191.046 | 195.146 | -161.57 | 2611.60 |
| 514 | 2024.11.27 08:01 | s/l | 169 | 0.10 | 191.042 | 191.042 | 195.142 | -161.57 | 2450.02 |
| 515 | 2024.11.27 09:49 | s/l | 166 | 0.10 | 190.810 | 190.810 | 194.910 | -161.57 | 2288.45 |
| 516 | 2024.11.27 09:49 | s/l | 168 | 0.10 | 190.808 | 190.808 | 194.908 | -161.57 | 2126.88 |
| 517 | 2024.11.27 09:49 | s/l | 167 | 0.10 | 190.749 | 190.749 | 194.849 | -161.57 | 1965.31 |
| 518 | 2024.11.27 10:07 | s/l | 172 | 0.10 | 190.732 | 190.732 | 194.832 | -161.57 | 1803.74 |
| 519 | 2024.11.27 15:00 | buy | 174 | 0.10 | 191.526 | 0.000 | 0.000 | ||
| 520 | 2024.11.27 15:00 | modify | 174 | 0.10 | 191.526 | 189.026 | 193.126 | ||
| 521 | 2024.11.27 16:00 | buy | 175 | 0.10 | 191.586 | 0.000 | 0.000 | ||
| 522 | 2024.11.27 16:00 | modify | 175 | 0.10 | 191.586 | 189.086 | 193.186 | ||
| 523 | 2024.11.27 19:00 | buy | 176 | 0.10 | 191.261 | 0.000 | 0.000 | ||
| 524 | 2024.11.27 19:00 | modify | 176 | 0.10 | 191.261 | 188.761 | 192.861 | ||
| 525 | 2024.11.27 20:00 | buy | 177 | 0.10 | 191.422 | 0.000 | 0.000 | ||
| 526 | 2024.11.27 20:00 | modify | 177 | 0.10 | 191.422 | 188.922 | 193.022 | ||
| 527 | 2024.11.27 21:00 | buy | 178 | 0.10 | 191.598 | 0.000 | 0.000 | ||
| 528 | 2024.11.27 21:00 | modify | 178 | 0.10 | 191.598 | 189.098 | 193.198 | ||
| 529 | 2024.11.27 23:00 | buy | 179 | 0.10 | 191.388 | 0.000 | 0.000 | ||
| 530 | 2024.11.27 23:00 | modify | 179 | 0.10 | 191.388 | 188.888 | 192.988 | ||
| 531 | 2024.11.28 00:00 | buy | 180 | 0.10 | 191.887 | 0.000 | 0.000 | ||
| 532 | 2024.11.28 00:00 | modify | 180 | 0.10 | 191.887 | 189.387 | 193.487 | ||
| 533 | 2024.11.28 01:00 | close | 180 | 0.10 | 192.177 | 189.387 | 193.487 | 18.82 | 1822.56 |
| 534 | 2024.11.28 01:00 | close | 179 | 0.10 | 192.177 | 188.888 | 192.988 | 53.17 | 1875.73 |
| 535 | 2024.11.28 01:00 | close | 178 | 0.10 | 192.177 | 189.098 | 193.198 | 39.55 | 1915.29 |
| 536 | 2024.11.28 01:00 | close | 177 | 0.10 | 192.177 | 188.922 | 193.022 | 50.97 | 1966.26 |
| 537 | 2024.11.28 01:00 | close | 176 | 0.10 | 192.177 | 188.761 | 192.861 | 61.42 | 2027.69 |
| 538 | 2024.11.28 01:00 | close | 175 | 0.10 | 192.177 | 189.086 | 193.186 | 40.33 | 2068.02 |
| 539 | 2024.11.28 01:00 | close | 174 | 0.10 | 192.177 | 189.026 | 193.126 | 44.22 | 2112.25 |
| 540 | 2024.11.28 01:00 | close | 173 | 0.10 | 192.177 | 190.585 | 194.685 | -56.29 | 2055.96 |
| 541 | 2024.11.28 02:00 | sell | 181 | 0.10 | 191.897 | 0.000 | 0.000 | ||
| 542 | 2024.11.28 02:00 | modify | 181 | 0.10 | 191.897 | 194.397 | 190.297 | ||
| 543 | 2024.11.28 03:00 | sell | 182 | 0.10 | 191.867 | 0.000 | 0.000 | ||
| 544 | 2024.11.28 03:00 | modify | 182 | 0.10 | 191.867 | 194.367 | 190.267 | ||
| 545 | 2024.11.28 04:00 | sell | 183 | 0.10 | 191.995 | 0.000 | 0.000 | ||
| 546 | 2024.11.28 04:00 | modify | 183 | 0.10 | 191.995 | 194.495 | 190.395 | ||
| 547 | 2024.11.28 06:00 | sell | 184 | 0.10 | 191.910 | 0.000 | 0.000 | ||
| 548 | 2024.11.28 06:00 | modify | 184 | 0.10 | 191.910 | 194.410 | 190.310 | ||
| 549 | 2024.11.28 07:00 | sell | 185 | 0.10 | 191.863 | 0.000 | 0.000 | ||
| 550 | 2024.11.28 07:00 | modify | 185 | 0.10 | 191.863 | 194.363 | 190.263 | ||
| 551 | 2024.11.28 08:00 | sell | 186 | 0.10 | 191.987 | 0.000 | 0.000 | ||
| 552 | 2024.11.28 08:00 | modify | 186 | 0.10 | 191.987 | 194.487 | 190.387 | ||
| 553 | 2024.11.28 09:00 | sell | 187 | 0.10 | 192.059 | 0.000 | 0.000 | ||
| 554 | 2024.11.28 09:00 | modify | 187 | 0.10 | 192.059 | 194.559 | 190.459 | ||
| 555 | 2024.11.28 14:00 | sell | 188 | 0.10 | 191.936 | 0.000 | 0.000 | ||
| 556 | 2024.11.28 14:00 | modify | 188 | 0.10 | 191.936 | 194.436 | 190.336 | ||
| 557 | 2024.11.28 15:00 | sell | 189 | 0.10 | 192.065 | 0.000 | 0.000 | ||
| 558 | 2024.11.28 15:00 | modify | 189 | 0.10 | 192.065 | 194.565 | 190.465 | ||
| 559 | 2024.11.28 16:00 | sell | 190 | 0.10 | 192.150 | 0.000 | 0.000 | ||
| 560 | 2024.11.28 16:00 | modify | 190 | 0.10 | 192.150 | 194.650 | 190.550 | ||
| 561 | 2024.11.28 17:00 | sell | 191 | 0.10 | 192.183 | 0.000 | 0.000 | ||
| 562 | 2024.11.28 17:00 | modify | 191 | 0.10 | 192.183 | 194.683 | 190.583 | ||
| 563 | 2024.11.28 18:00 | sell | 192 | 0.10 | 192.196 | 0.000 | 0.000 | ||
| 564 | 2024.11.28 18:00 | modify | 192 | 0.10 | 192.196 | 194.696 | 190.596 | ||
| 565 | 2024.11.28 20:00 | sell | 193 | 0.10 | 192.228 | 0.000 | 0.000 | ||
| 566 | 2024.11.28 20:00 | modify | 193 | 0.10 | 192.228 | 194.728 | 190.628 | ||
| 567 | 2024.11.28 21:00 | sell | 194 | 0.10 | 192.180 | 0.000 | 0.000 | ||
| 568 | 2024.11.28 21:00 | modify | 194 | 0.10 | 192.180 | 194.680 | 190.580 | ||
| 569 | 2024.11.29 00:00 | sell | 195 | 0.10 | 191.927 | 0.000 | 0.000 | ||
| 570 | 2024.11.29 00:00 | modify | 195 | 0.10 | 191.927 | 194.427 | 190.327 | ||
| 571 | 2024.11.29 01:00 | close | 195 | 0.10 | 191.298 | 194.427 | 190.327 | 40.81 | 2096.77 |
| 572 | 2024.11.29 01:00 | close | 194 | 0.10 | 191.298 | 194.680 | 190.580 | 55.42 | 2152.19 |
| 573 | 2024.11.29 01:00 | close | 193 | 0.10 | 191.298 | 194.728 | 190.628 | 58.53 | 2210.71 |
| 574 | 2024.11.29 01:00 | close | 192 | 0.10 | 191.298 | 194.696 | 190.596 | 56.45 | 2267.16 |
| 575 | 2024.11.29 01:00 | close | 191 | 0.10 | 191.298 | 194.683 | 190.583 | 55.61 | 2322.76 |
| 576 | 2024.11.29 01:00 | close | 190 | 0.10 | 191.298 | 194.650 | 190.550 | 53.47 | 2376.23 |
| 577 | 2024.11.29 01:00 | close | 189 | 0.10 | 191.298 | 194.565 | 190.465 | 47.95 | 2424.18 |
| 578 | 2024.11.29 01:00 | close | 188 | 0.10 | 191.298 | 194.436 | 190.336 | 39.58 | 2463.75 |
| 579 | 2024.11.29 01:00 | close | 187 | 0.10 | 191.298 | 194.559 | 190.459 | 47.56 | 2511.31 |
| 580 | 2024.11.29 01:00 | close | 186 | 0.10 | 191.298 | 194.487 | 190.387 | 42.89 | 2554.19 |
| 581 | 2024.11.29 01:00 | close | 185 | 0.10 | 191.298 | 194.363 | 190.263 | 34.85 | 2589.04 |
| 582 | 2024.11.29 01:00 | close | 184 | 0.10 | 191.298 | 194.410 | 190.310 | 37.90 | 2626.93 |
| 583 | 2024.11.29 01:00 | close | 183 | 0.10 | 191.298 | 194.495 | 190.395 | 43.41 | 2670.34 |
| 584 | 2024.11.29 01:00 | close | 182 | 0.10 | 191.298 | 194.367 | 190.267 | 35.11 | 2705.45 |
| 585 | 2024.11.29 01:00 | close | 181 | 0.10 | 191.298 | 194.397 | 190.297 | 37.05 | 2742.49 |
| 586 | 2024.11.29 19:00 | buy | 196 | 0.10 | 190.490 | 0.000 | 0.000 | ||
| 587 | 2024.11.29 19:00 | modify | 196 | 0.10 | 190.490 | 187.990 | 192.090 | ||
| 588 | 2024.11.29 20:00 | buy | 197 | 0.10 | 190.623 | 0.000 | 0.000 | ||
| 589 | 2024.11.29 20:00 | modify | 197 | 0.10 | 190.623 | 188.123 | 192.223 | ||
| 590 | 2024.11.29 21:00 | buy | 198 | 0.10 | 190.743 | 0.000 | 0.000 | ||
| 591 | 2024.11.29 21:00 | modify | 198 | 0.10 | 190.743 | 188.243 | 192.343 | ||
| 592 | 2024.12.01 23:00 | buy | 199 | 0.10 | 190.398 | 0.000 | 0.000 | ||
| 593 | 2024.12.01 23:00 | modify | 199 | 0.10 | 190.398 | 187.898 | 191.998 | ||
| 594 | 2024.12.02 00:00 | buy | 200 | 0.10 | 190.386 | 0.000 | 0.000 | ||
| 595 | 2024.12.02 00:00 | modify | 200 | 0.10 | 190.386 | 187.886 | 191.986 | ||
| 596 | 2024.12.02 01:00 | buy | 201 | 0.10 | 190.700 | 0.000 | 0.000 | ||
| 597 | 2024.12.02 01:00 | modify | 201 | 0.10 | 190.700 | 188.200 | 192.300 | ||
| 598 | 2024.12.02 02:00 | buy | 202 | 0.10 | 191.068 | 0.000 | 0.000 | ||
| 599 | 2024.12.02 02:00 | modify | 202 | 0.10 | 191.068 | 188.568 | 192.668 | ||
| 600 | 2024.12.02 03:00 | buy | 203 | 0.10 | 191.118 | 0.000 | 0.000 | ||
| 601 | 2024.12.02 03:00 | modify | 203 | 0.10 | 191.118 | 188.618 | 192.718 | ||
| 602 | 2024.12.02 04:00 | buy | 204 | 0.10 | 191.038 | 0.000 | 0.000 | ||
| 603 | 2024.12.02 04:00 | modify | 204 | 0.10 | 191.038 | 188.538 | 192.638 | ||
| 604 | 2024.12.02 05:00 | buy | 205 | 0.10 | 191.135 | 0.000 | 0.000 | ||
| 605 | 2024.12.02 05:00 | modify | 205 | 0.10 | 191.135 | 188.635 | 192.735 | ||
| 606 | 2024.12.02 06:00 | close | 205 | 0.10 | 191.205 | 188.635 | 192.735 | 4.54 | 2747.03 |
| 607 | 2024.12.02 06:00 | close | 204 | 0.10 | 191.205 | 188.538 | 192.638 | 10.84 | 2757.87 |
| 608 | 2024.12.02 06:00 | close | 203 | 0.10 | 191.205 | 188.618 | 192.718 | 5.65 | 2763.52 |
| 609 | 2024.12.02 06:00 | close | 202 | 0.10 | 191.205 | 188.568 | 192.668 | 8.89 | 2772.41 |
| 610 | 2024.12.02 06:00 | close | 201 | 0.10 | 191.205 | 188.200 | 192.300 | 32.77 | 2805.18 |
| 611 | 2024.12.02 06:00 | close | 200 | 0.10 | 191.205 | 187.886 | 191.986 | 53.15 | 2858.33 |
| 612 | 2024.12.02 06:00 | close | 199 | 0.10 | 191.205 | 187.898 | 191.998 | 53.03 | 2911.36 |
| 613 | 2024.12.02 06:00 | close | 198 | 0.10 | 191.205 | 188.243 | 192.343 | 30.64 | 2942.00 |
| 614 | 2024.12.02 06:00 | close | 197 | 0.10 | 191.205 | 188.123 | 192.223 | 38.43 | 2980.43 |
| 615 | 2024.12.02 06:00 | close | 196 | 0.10 | 191.205 | 187.990 | 192.090 | 47.06 | 3027.49 |
| 616 | 2024.12.02 07:00 | sell | 206 | 0.10 | 190.976 | 0.000 | 0.000 | ||
| 617 | 2024.12.02 07:00 | modify | 206 | 0.10 | 190.976 | 193.476 | 189.376 | ||
| 618 | 2024.12.02 08:00 | sell | 207 | 0.10 | 190.549 | 0.000 | 0.000 | ||
| 619 | 2024.12.02 08:00 | modify | 207 | 0.10 | 190.549 | 193.049 | 188.949 | ||
| 620 | 2024.12.02 09:00 | sell | 208 | 0.10 | 190.695 | 0.000 | 0.000 | ||
| 621 | 2024.12.02 09:00 | modify | 208 | 0.10 | 190.695 | 193.195 | 189.095 | ||
| 622 | 2024.12.02 10:00 | sell | 209 | 0.10 | 190.980 | 0.000 | 0.000 | ||
| 623 | 2024.12.02 10:00 | modify | 209 | 0.10 | 190.980 | 193.480 | 189.380 | ||
| 624 | 2024.12.02 11:00 | sell | 210 | 0.10 | 190.794 | 0.000 | 0.000 | ||
| 625 | 2024.12.02 11:00 | modify | 210 | 0.10 | 190.794 | 193.294 | 189.194 | ||
| 626 | 2024.12.02 12:00 | sell | 211 | 0.10 | 190.848 | 0.000 | 0.000 | ||
| 627 | 2024.12.02 12:00 | modify | 211 | 0.10 | 190.848 | 193.348 | 189.248 | ||
| 628 | 2024.12.02 13:00 | close | 211 | 0.10 | 190.181 | 193.348 | 189.248 | 43.28 | 3070.77 |
| 629 | 2024.12.02 13:00 | close | 210 | 0.10 | 190.181 | 193.294 | 189.194 | 39.78 | 3110.55 |
| 630 | 2024.12.02 13:00 | close | 209 | 0.10 | 190.181 | 193.480 | 189.380 | 51.84 | 3162.39 |
| 631 | 2024.12.02 13:00 | close | 208 | 0.10 | 190.181 | 193.195 | 189.095 | 33.35 | 3195.74 |
| 632 | 2024.12.02 13:00 | close | 207 | 0.10 | 190.181 | 193.049 | 188.949 | 23.88 | 3219.62 |
| 633 | 2024.12.02 13:00 | close | 206 | 0.10 | 190.181 | 193.476 | 189.376 | 51.58 | 3271.20 |
| 634 | 2024.12.02 14:00 | buy | 212 | 0.10 | 190.406 | 0.000 | 0.000 | ||
| 635 | 2024.12.02 14:00 | modify | 212 | 0.10 | 190.406 | 187.906 | 192.006 | ||
| 636 | 2024.12.03 01:00 | buy | 213 | 0.10 | 189.635 | 0.000 | 0.000 | ||
| 637 | 2024.12.03 01:00 | modify | 213 | 0.10 | 189.635 | 187.135 | 191.235 | ||
| 638 | 2024.12.03 02:00 | buy | 214 | 0.10 | 189.566 | 0.000 | 0.000 | ||
| 639 | 2024.12.03 02:00 | modify | 214 | 0.10 | 189.566 | 187.066 | 191.166 | ||
| 640 | 2024.12.03 03:00 | buy | 215 | 0.10 | 189.496 | 0.000 | 0.000 | ||
| 641 | 2024.12.03 03:00 | modify | 215 | 0.10 | 189.496 | 186.996 | 191.096 | ||
| 642 | 2024.12.03 04:00 | buy | 216 | 0.10 | 189.843 | 0.000 | 0.000 | ||
| 643 | 2024.12.03 04:00 | modify | 216 | 0.10 | 189.843 | 187.343 | 191.443 | ||
| 644 | 2024.12.03 05:00 | buy | 217 | 0.10 | 189.884 | 0.000 | 0.000 | ||
| 645 | 2024.12.03 05:00 | modify | 217 | 0.10 | 189.884 | 187.384 | 191.484 | ||
| 646 | 2024.12.03 06:00 | buy | 218 | 0.10 | 189.774 | 0.000 | 0.000 | ||
| 647 | 2024.12.03 06:00 | modify | 218 | 0.10 | 189.774 | 187.274 | 191.374 | ||
| 648 | 2024.12.03 07:00 | buy | 219 | 0.10 | 189.912 | 0.000 | 0.000 | ||
| 649 | 2024.12.03 07:00 | modify | 219 | 0.10 | 189.912 | 187.412 | 191.512 | ||
| 650 | 2024.12.03 08:00 | buy | 220 | 0.10 | 189.984 | 0.000 | 0.000 | ||
| 651 | 2024.12.03 08:00 | modify | 220 | 0.10 | 189.984 | 187.484 | 191.584 | ||
| 652 | 2024.12.03 09:00 | close | 220 | 0.10 | 190.246 | 187.484 | 191.584 | 17.00 | 3288.20 |
| 653 | 2024.12.03 09:00 | close | 219 | 0.10 | 190.246 | 187.412 | 191.512 | 21.67 | 3309.87 |
| 654 | 2024.12.03 09:00 | close | 218 | 0.10 | 190.246 | 187.274 | 191.374 | 30.63 | 3340.50 |
| 655 | 2024.12.03 09:00 | close | 217 | 0.10 | 190.246 | 187.384 | 191.484 | 23.49 | 3363.99 |
| 656 | 2024.12.03 09:00 | close | 216 | 0.10 | 190.246 | 187.343 | 191.443 | 26.15 | 3390.14 |
| 657 | 2024.12.03 09:00 | close | 215 | 0.10 | 190.246 | 186.996 | 191.096 | 48.67 | 3438.81 |
| 658 | 2024.12.03 09:00 | close | 214 | 0.10 | 190.246 | 187.066 | 191.166 | 44.13 | 3482.94 |
| 659 | 2024.12.03 09:00 | close | 213 | 0.10 | 190.246 | 187.135 | 191.235 | 39.65 | 3522.59 |
| 660 | 2024.12.03 09:00 | close | 212 | 0.10 | 190.246 | 187.906 | 192.006 | -9.72 | 3512.86 |
| 661 | 2024.12.03 10:00 | sell | 221 | 0.10 | 189.920 | 0.000 | 0.000 | ||
| 662 | 2024.12.03 10:00 | modify | 221 | 0.10 | 189.920 | 192.420 | 188.320 | ||
| 663 | 2024.12.03 11:00 | sell | 222 | 0.10 | 190.042 | 0.000 | 0.000 | ||
| 664 | 2024.12.03 11:00 | modify | 222 | 0.10 | 190.042 | 192.542 | 188.442 | ||
| 665 | 2024.12.03 12:00 | sell | 223 | 0.10 | 189.593 | 0.000 | 0.000 | ||
| 666 | 2024.12.03 12:00 | modify | 223 | 0.10 | 189.593 | 192.093 | 187.993 | ||
| 667 | 2024.12.03 13:00 | close | 223 | 0.10 | 189.309 | 192.093 | 187.993 | 18.43 | 3531.29 |
| 668 | 2024.12.03 13:00 | close | 222 | 0.10 | 189.309 | 192.542 | 188.442 | 47.56 | 3578.85 |
| 669 | 2024.12.03 13:00 | close | 221 | 0.10 | 189.309 | 192.420 | 188.320 | 39.65 | 3618.50 |
| 670 | 2024.12.03 17:00 | buy | 224 | 0.10 | 189.045 | 0.000 | 0.000 | ||
| 671 | 2024.12.03 17:00 | modify | 224 | 0.10 | 189.045 | 186.545 | 190.645 | ||
| 672 | 2024.12.03 18:00 | buy | 225 | 0.10 | 189.399 | 0.000 | 0.000 | ||
| 673 | 2024.12.03 18:00 | modify | 225 | 0.10 | 189.399 | 186.899 | 190.999 | ||
| 674 | 2024.12.03 19:00 | buy | 226 | 0.10 | 189.277 | 0.000 | 0.000 | ||
| 675 | 2024.12.03 19:00 | modify | 226 | 0.10 | 189.277 | 186.777 | 190.877 | ||
| 676 | 2024.12.03 20:00 | buy | 227 | 0.10 | 189.423 | 0.000 | 0.000 | ||
| 677 | 2024.12.03 20:00 | modify | 227 | 0.10 | 189.423 | 186.923 | 191.023 | ||
| 678 | 2024.12.03 21:00 | buy | 228 | 0.10 | 189.423 | 0.000 | 0.000 | ||
| 679 | 2024.12.03 21:00 | modify | 228 | 0.10 | 189.423 | 186.923 | 191.023 | ||
| 680 | 2024.12.03 23:00 | buy | 229 | 0.10 | 189.582 | 0.000 | 0.000 | ||
| 681 | 2024.12.03 23:00 | modify | 229 | 0.10 | 189.582 | 187.082 | 191.182 | ||
| 682 | 2024.12.04 00:00 | buy | 230 | 0.10 | 189.654 | 0.000 | 0.000 | ||
| 683 | 2024.12.04 00:00 | modify | 230 | 0.10 | 189.654 | 187.154 | 191.254 | ||
| 684 | 2024.12.04 02:00 | close | 230 | 0.10 | 189.910 | 187.154 | 191.254 | 16.62 | 3635.12 |
| 685 | 2024.12.04 02:00 | close | 229 | 0.10 | 189.910 | 187.082 | 191.182 | 21.95 | 3657.07 |
| 686 | 2024.12.04 02:00 | close | 228 | 0.10 | 189.910 | 186.923 | 191.023 | 32.27 | 3689.34 |
| 687 | 2024.12.04 02:00 | close | 227 | 0.10 | 189.910 | 186.923 | 191.023 | 32.27 | 3721.61 |
| 688 | 2024.12.04 02:00 | close | 226 | 0.10 | 189.910 | 186.777 | 190.877 | 41.74 | 3763.35 |
| 689 | 2024.12.04 02:00 | close | 225 | 0.10 | 189.910 | 186.899 | 190.999 | 33.82 | 3797.17 |
| 690 | 2024.12.04 02:00 | close | 224 | 0.10 | 189.910 | 186.545 | 190.645 | 56.79 | 3853.95 |
| 691 | 2024.12.04 18:00 | sell | 231 | 0.10 | 190.955 | 0.000 | 0.000 | ||
| 692 | 2024.12.04 18:00 | modify | 231 | 0.10 | 190.955 | 193.455 | 189.355 | ||
| 693 | 2024.12.04 19:00 | sell | 232 | 0.10 | 190.911 | 0.000 | 0.000 | ||
| 694 | 2024.12.04 19:00 | modify | 232 | 0.10 | 190.911 | 193.411 | 189.311 | ||
| 695 | 2024.12.05 01:00 | sell | 233 | 0.10 | 190.739 | 0.000 | 0.000 | ||
| 696 | 2024.12.05 01:00 | modify | 233 | 0.10 | 190.739 | 193.239 | 189.139 | ||
| 697 | 2024.12.05 02:00 | sell | 234 | 0.10 | 191.124 | 0.000 | 0.000 | ||
| 698 | 2024.12.05 02:00 | modify | 234 | 0.10 | 191.124 | 193.624 | 189.524 | ||
| 699 | 2024.12.05 03:00 | sell | 235 | 0.10 | 191.006 | 0.000 | 0.000 | ||
| 700 | 2024.12.05 03:00 | modify | 235 | 0.10 | 191.006 | 193.506 | 189.406 | ||
| 701 | 2024.12.05 04:00 | sell | 236 | 0.10 | 190.991 | 0.000 | 0.000 | ||
| 702 | 2024.12.05 04:00 | modify | 236 | 0.10 | 190.991 | 193.491 | 189.391 | ||
| 703 | 2024.12.05 05:00 | sell | 237 | 0.10 | 191.028 | 0.000 | 0.000 | ||
| 704 | 2024.12.05 05:00 | modify | 237 | 0.10 | 191.028 | 193.528 | 189.428 | ||
| 705 | 2024.12.05 06:00 | sell | 238 | 0.10 | 190.620 | 0.000 | 0.000 | ||
| 706 | 2024.12.05 06:00 | modify | 238 | 0.10 | 190.620 | 193.120 | 189.020 | ||
| 707 | 2024.12.05 07:00 | close | 238 | 0.10 | 190.484 | 193.120 | 189.020 | 8.82 | 3862.77 |
| 708 | 2024.12.05 07:00 | close | 237 | 0.10 | 190.484 | 193.528 | 189.428 | 35.30 | 3898.07 |
| 709 | 2024.12.05 07:00 | close | 236 | 0.10 | 190.484 | 193.491 | 189.391 | 32.90 | 3930.97 |
| 710 | 2024.12.05 07:00 | close | 235 | 0.10 | 190.484 | 193.506 | 189.406 | 33.87 | 3964.84 |
| 711 | 2024.12.05 07:00 | close | 234 | 0.10 | 190.484 | 193.624 | 189.524 | 41.53 | 4006.37 |
| 712 | 2024.12.05 07:00 | close | 233 | 0.10 | 190.484 | 193.239 | 189.139 | 16.55 | 4022.92 |
| 713 | 2024.12.05 07:00 | close | 232 | 0.10 | 190.484 | 193.411 | 189.311 | 22.27 | 4045.19 |
| 714 | 2024.12.05 07:00 | close | 231 | 0.10 | 190.484 | 193.455 | 189.355 | 25.12 | 4070.31 |
| 715 | 2024.12.05 08:00 | buy | 239 | 0.10 | 190.703 | 0.000 | 0.000 | ||
| 716 | 2024.12.05 08:00 | modify | 239 | 0.10 | 190.703 | 188.203 | 192.303 | ||
| 717 | 2024.12.05 09:00 | buy | 240 | 0.10 | 191.201 | 0.000 | 0.000 | ||
| 718 | 2024.12.05 09:00 | modify | 240 | 0.10 | 191.201 | 188.701 | 192.801 | ||
| 719 | 2024.12.05 10:00 | buy | 241 | 0.10 | 191.248 | 0.000 | 0.000 | ||
| 720 | 2024.12.05 10:00 | modify | 241 | 0.10 | 191.248 | 188.748 | 192.848 | ||
| 721 | 2024.12.05 11:00 | buy | 242 | 0.10 | 190.974 | 0.000 | 0.000 | ||
| 722 | 2024.12.05 11:00 | modify | 242 | 0.10 | 190.974 | 188.474 | 192.574 | ||
| 723 | 2024.12.05 12:00 | buy | 243 | 0.10 | 191.210 | 0.000 | 0.000 | ||
| 724 | 2024.12.05 12:00 | modify | 243 | 0.10 | 191.210 | 188.710 | 192.810 | ||
| 725 | 2024.12.05 13:00 | close | 243 | 0.10 | 191.405 | 188.710 | 192.810 | 12.66 | 4082.97 |
| 726 | 2024.12.05 13:00 | close | 242 | 0.10 | 191.405 | 188.474 | 192.574 | 27.97 | 4110.94 |
| 727 | 2024.12.05 13:00 | close | 241 | 0.10 | 191.405 | 188.748 | 192.848 | 10.19 | 4121.13 |
| 728 | 2024.12.05 13:00 | close | 240 | 0.10 | 191.405 | 188.701 | 192.801 | 13.24 | 4134.37 |
| 729 | 2024.12.05 13:00 | close | 239 | 0.10 | 191.405 | 188.203 | 192.303 | 45.56 | 4179.93 |
| 730 | 2024.12.05 17:00 | sell | 244 | 0.10 | 191.552 | 0.000 | 0.000 | ||
| 731 | 2024.12.05 17:00 | modify | 244 | 0.10 | 191.552 | 194.052 | 189.952 | ||
| 732 | 2024.12.05 18:00 | sell | 245 | 0.10 | 191.357 | 0.000 | 0.000 | ||
| 733 | 2024.12.05 18:00 | modify | 245 | 0.10 | 191.357 | 193.857 | 189.757 | ||
| 734 | 2024.12.05 19:00 | sell | 246 | 0.10 | 191.301 | 0.000 | 0.000 | ||
| 735 | 2024.12.05 19:00 | modify | 246 | 0.10 | 191.301 | 193.801 | 189.701 | ||
| 736 | 2024.12.05 20:00 | sell | 247 | 0.10 | 191.372 | 0.000 | 0.000 | ||
| 737 | 2024.12.05 20:00 | modify | 247 | 0.10 | 191.372 | 193.872 | 189.772 | ||
| 738 | 2024.12.05 21:00 | sell | 248 | 0.10 | 191.358 | 0.000 | 0.000 | ||
| 739 | 2024.12.05 21:00 | modify | 248 | 0.10 | 191.358 | 193.858 | 189.758 | ||
| 740 | 2024.12.05 23:00 | sell | 249 | 0.10 | 191.455 | 0.000 | 0.000 | ||
| 741 | 2024.12.05 23:00 | modify | 249 | 0.10 | 191.455 | 193.955 | 189.855 | ||
| 742 | 2024.12.06 00:00 | sell | 250 | 0.10 | 191.549 | 0.000 | 0.000 | ||
| 743 | 2024.12.06 00:00 | modify | 250 | 0.10 | 191.549 | 194.049 | 189.949 | ||
| 744 | 2024.12.06 01:00 | sell | 251 | 0.10 | 191.395 | 0.000 | 0.000 | ||
| 745 | 2024.12.06 01:00 | modify | 251 | 0.10 | 191.395 | 193.895 | 189.795 | ||
| 746 | 2024.12.06 02:00 | sell | 252 | 0.10 | 191.211 | 0.000 | 0.000 | ||
| 747 | 2024.12.06 02:00 | modify | 252 | 0.10 | 191.211 | 193.711 | 189.611 | ||
| 748 | 2024.12.06 03:00 | sell | 253 | 0.10 | 191.018 | 0.000 | 0.000 | ||
| 749 | 2024.12.06 03:00 | modify | 253 | 0.10 | 191.018 | 193.518 | 189.418 | ||
| 750 | 2024.12.06 04:00 | sell | 254 | 0.10 | 191.101 | 0.000 | 0.000 | ||
| 751 | 2024.12.06 04:00 | modify | 254 | 0.10 | 191.101 | 193.601 | 189.501 | ||
| 752 | 2024.12.06 05:00 | sell | 255 | 0.10 | 191.188 | 0.000 | 0.000 | ||
| 753 | 2024.12.06 05:00 | modify | 255 | 0.10 | 191.188 | 193.688 | 189.588 | ||
| 754 | 2024.12.06 06:00 | sell | 256 | 0.10 | 191.084 | 0.000 | 0.000 | ||
| 755 | 2024.12.06 06:00 | modify | 256 | 0.10 | 191.084 | 193.584 | 189.484 | ||
| 756 | 2024.12.06 07:00 | sell | 257 | 0.10 | 191.003 | 0.000 | 0.000 | ||
| 757 | 2024.12.06 07:00 | modify | 257 | 0.10 | 191.003 | 193.503 | 189.403 | ||
| 758 | 2024.12.06 08:00 | sell | 258 | 0.10 | 191.568 | 0.000 | 0.000 | ||
| 759 | 2024.12.06 08:00 | modify | 258 | 0.10 | 191.568 | 194.068 | 189.968 | ||
| 760 | 2024.12.06 14:00 | sell | 259 | 0.10 | 191.483 | 0.000 | 0.000 | ||
| 761 | 2024.12.06 14:00 | modify | 259 | 0.10 | 191.483 | 193.983 | 189.883 | ||
| 762 | 2024.12.06 15:00 | close | 259 | 0.10 | 190.997 | 193.983 | 189.883 | 31.53 | 4211.46 |
| 763 | 2024.12.06 15:00 | close | 258 | 0.10 | 190.997 | 194.068 | 189.968 | 37.05 | 4248.51 |
| 764 | 2024.12.06 15:00 | close | 257 | 0.10 | 190.997 | 193.503 | 189.403 | 0.39 | 4248.90 |
| 765 | 2024.12.06 15:00 | close | 256 | 0.10 | 190.997 | 193.584 | 189.484 | 5.64 | 4254.54 |
| 766 | 2024.12.06 15:00 | close | 255 | 0.10 | 190.997 | 193.688 | 189.588 | 12.39 | 4266.93 |
| 767 | 2024.12.06 15:00 | close | 254 | 0.10 | 190.997 | 193.601 | 189.501 | 6.74 | 4273.67 |
| 768 | 2024.12.06 15:00 | close | 253 | 0.10 | 190.997 | 193.518 | 189.418 | 1.36 | 4275.03 |
| 769 | 2024.12.06 15:00 | close | 252 | 0.10 | 190.997 | 193.711 | 189.611 | 13.88 | 4288.91 |
| 770 | 2024.12.06 15:00 | close | 251 | 0.10 | 190.997 | 193.895 | 189.795 | 25.82 | 4314.73 |
| 771 | 2024.12.06 15:00 | close | 250 | 0.10 | 190.997 | 194.049 | 189.949 | 35.81 | 4350.54 |
| 772 | 2024.12.06 15:00 | close | 249 | 0.10 | 190.997 | 193.955 | 189.855 | 27.90 | 4378.43 |
| 773 | 2024.12.06 15:00 | close | 248 | 0.10 | 190.997 | 193.858 | 189.758 | 21.61 | 4400.04 |
| 774 | 2024.12.06 15:00 | close | 247 | 0.10 | 190.997 | 193.872 | 189.772 | 22.52 | 4422.56 |
| 775 | 2024.12.06 15:00 | close | 246 | 0.10 | 190.997 | 193.801 | 189.701 | 17.91 | 4440.46 |
| 776 | 2024.12.06 15:00 | close | 245 | 0.10 | 190.997 | 193.857 | 189.757 | 21.55 | 4462.01 |
| 777 | 2024.12.06 15:00 | close | 244 | 0.10 | 190.997 | 194.052 | 189.952 | 34.20 | 4496.20 |
| 778 | 2024.12.06 20:00 | buy | 260 | 0.10 | 191.028 | 0.000 | 0.000 | ||
| 779 | 2024.12.06 20:00 | modify | 260 | 0.10 | 191.028 | 188.528 | 192.628 | ||
| 780 | 2024.12.06 21:00 | buy | 261 | 0.10 | 191.071 | 0.000 | 0.000 | ||
| 781 | 2024.12.06 21:00 | modify | 261 | 0.10 | 191.071 | 188.571 | 192.671 | ||
| 782 | 2024.12.08 23:00 | buy | 262 | 0.10 | 191.134 | 0.000 | 0.000 | ||
| 783 | 2024.12.08 23:00 | modify | 262 | 0.10 | 191.134 | 188.634 | 192.734 | ||
| 784 | 2024.12.09 00:00 | buy | 263 | 0.10 | 191.122 | 0.000 | 0.000 | ||
| 785 | 2024.12.09 00:00 | modify | 263 | 0.10 | 191.122 | 188.622 | 192.722 | ||
| 786 | 2024.12.09 02:00 | buy | 264 | 0.10 | 190.997 | 0.000 | 0.000 | ||
| 787 | 2024.12.09 02:00 | modify | 264 | 0.10 | 190.997 | 188.497 | 192.597 | ||
| 788 | 2024.12.09 03:00 | buy | 265 | 0.10 | 191.012 | 0.000 | 0.000 | ||
| 789 | 2024.12.09 03:00 | modify | 265 | 0.10 | 191.012 | 188.512 | 192.612 | ||
| 790 | 2024.12.09 07:00 | buy | 266 | 0.10 | 191.181 | 0.000 | 0.000 | ||
| 791 | 2024.12.09 07:00 | modify | 266 | 0.10 | 191.181 | 188.681 | 192.781 | ||
| 792 | 2024.12.09 08:00 | close | 266 | 0.10 | 191.875 | 188.681 | 192.781 | 45.04 | 4541.24 |
| 793 | 2024.12.09 08:00 | close | 265 | 0.10 | 191.875 | 188.512 | 192.612 | 56.00 | 4597.24 |
| 794 | 2024.12.09 08:00 | close | 264 | 0.10 | 191.875 | 188.497 | 192.597 | 56.98 | 4654.22 |
| 795 | 2024.12.09 08:00 | close | 263 | 0.10 | 191.875 | 188.622 | 192.722 | 48.87 | 4703.09 |
| 796 | 2024.12.09 08:00 | close | 262 | 0.10 | 191.875 | 188.634 | 192.734 | 48.75 | 4751.84 |
| 797 | 2024.12.09 08:00 | close | 261 | 0.10 | 191.875 | 188.571 | 192.671 | 52.84 | 4804.68 |
| 798 | 2024.12.09 08:00 | close | 260 | 0.10 | 191.875 | 188.528 | 192.628 | 55.63 | 4860.31 |
| 799 | 2024.12.10 03:00 | sell | 267 | 0.10 | 192.676 | 0.000 | 0.000 | ||
| 800 | 2024.12.10 03:00 | modify | 267 | 0.10 | 192.676 | 195.176 | 191.076 | ||
| 801 | 2024.12.10 04:00 | sell | 268 | 0.10 | 192.568 | 0.000 | 0.000 | ||
| 802 | 2024.12.10 04:00 | modify | 268 | 0.10 | 192.568 | 195.068 | 190.968 | ||
| 803 | 2024.12.10 05:00 | sell | 269 | 0.10 | 192.652 | 0.000 | 0.000 | ||
| 804 | 2024.12.10 05:00 | modify | 269 | 0.10 | 192.652 | 195.152 | 191.052 | ||
| 805 | 2024.12.10 06:00 | sell | 270 | 0.10 | 192.496 | 0.000 | 0.000 | ||
| 806 | 2024.12.10 06:00 | modify | 270 | 0.10 | 192.496 | 194.996 | 190.896 | ||
| 807 | 2024.12.11 01:00 | sell | 271 | 0.10 | 193.831 | 0.000 | 0.000 | ||
| 808 | 2024.12.11 01:00 | modify | 271 | 0.10 | 193.831 | 196.331 | 192.231 | ||
| 809 | 2024.12.11 02:00 | sell | 272 | 0.10 | 193.847 | 0.000 | 0.000 | ||
| 810 | 2024.12.11 02:00 | modify | 272 | 0.10 | 193.847 | 196.347 | 192.247 | ||
| 811 | 2024.12.11 03:00 | sell | 273 | 0.10 | 193.513 | 0.000 | 0.000 | ||
| 812 | 2024.12.11 03:00 | modify | 273 | 0.10 | 193.513 | 196.013 | 191.913 | ||
| 813 | 2024.12.11 04:00 | sell | 274 | 0.10 | 193.567 | 0.000 | 0.000 | ||
| 814 | 2024.12.11 04:00 | modify | 274 | 0.10 | 193.567 | 196.067 | 191.967 | ||
| 815 | 2024.12.11 06:00 | sell | 275 | 0.10 | 193.715 | 0.000 | 0.000 | ||
| 816 | 2024.12.11 06:00 | modify | 275 | 0.10 | 193.715 | 196.215 | 192.115 | ||
| 817 | 2024.12.11 07:00 | sell | 276 | 0.10 | 193.764 | 0.000 | 0.000 | ||
| 818 | 2024.12.11 07:00 | modify | 276 | 0.10 | 193.764 | 196.264 | 192.164 | ||
| 819 | 2024.12.11 08:00 | close | 276 | 0.10 | 193.141 | 196.264 | 192.164 | 40.42 | 4900.73 |
| 820 | 2024.12.11 08:00 | close | 275 | 0.10 | 193.141 | 196.215 | 192.115 | 37.25 | 4937.98 |
| 821 | 2024.12.11 08:00 | close | 274 | 0.10 | 193.141 | 196.067 | 191.967 | 27.64 | 4965.62 |
| 822 | 2024.12.11 08:00 | close | 273 | 0.10 | 193.141 | 196.013 | 191.913 | 24.14 | 4989.76 |
| 823 | 2024.12.11 08:00 | close | 272 | 0.10 | 193.141 | 196.347 | 192.247 | 45.81 | 5035.57 |
| 824 | 2024.12.11 08:00 | close | 271 | 0.10 | 193.141 | 196.331 | 192.231 | 44.77 | 5080.34 |
| 825 | 2024.12.11 08:00 | close | 270 | 0.10 | 193.141 | 194.996 | 190.896 | -43.66 | 5036.67 |
| 826 | 2024.12.11 08:00 | close | 269 | 0.10 | 193.141 | 195.152 | 191.052 | -33.54 | 5003.13 |
| 827 | 2024.12.11 08:00 | close | 268 | 0.10 | 193.141 | 195.068 | 190.968 | -38.99 | 4964.14 |
| 828 | 2024.12.11 08:00 | close | 267 | 0.10 | 193.141 | 195.176 | 191.076 | -31.98 | 4932.15 |
| 829 | 2024.12.11 09:00 | buy | 277 | 0.10 | 193.333 | 0.000 | 0.000 | ||
| 830 | 2024.12.11 09:00 | modify | 277 | 0.10 | 193.333 | 190.833 | 194.933 | ||
| 831 | 2024.12.11 10:00 | close | 277 | 0.10 | 194.349 | 190.833 | 194.933 | 65.93 | 4998.08 |
| 832 | 2024.12.11 11:00 | sell | 278 | 0.10 | 194.140 | 0.000 | 0.000 | ||
| 833 | 2024.12.11 11:00 | modify | 278 | 0.10 | 194.140 | 196.640 | 192.540 | ||
| 834 | 2024.12.11 15:00 | sell | 279 | 0.10 | 194.064 | 0.000 | 0.000 | ||
| 835 | 2024.12.11 15:00 | modify | 279 | 0.10 | 194.064 | 196.564 | 192.464 | ||
| 836 | 2024.12.11 16:00 | sell | 280 | 0.10 | 194.283 | 0.000 | 0.000 | ||
| 837 | 2024.12.11 16:00 | modify | 280 | 0.10 | 194.283 | 196.783 | 192.683 | ||
| 838 | 2024.12.11 18:00 | sell | 281 | 0.10 | 194.322 | 0.000 | 0.000 | ||
| 839 | 2024.12.11 18:00 | modify | 281 | 0.10 | 194.322 | 196.822 | 192.722 | ||
| 840 | 2024.12.11 23:00 | sell | 282 | 0.10 | 194.311 | 0.000 | 0.000 | ||
| 841 | 2024.12.11 23:00 | modify | 282 | 0.10 | 194.311 | 196.811 | 192.711 | ||
| 842 | 2024.12.12 02:00 | sell | 283 | 0.10 | 194.038 | 0.000 | 0.000 | ||
| 843 | 2024.12.12 02:00 | modify | 283 | 0.10 | 194.038 | 196.538 | 192.438 | ||
| 844 | 2024.12.12 03:00 | sell | 284 | 0.10 | 194.409 | 0.000 | 0.000 | ||
| 845 | 2024.12.12 03:00 | modify | 284 | 0.10 | 194.409 | 196.909 | 192.809 | ||
| 846 | 2024.12.12 04:00 | sell | 285 | 0.10 | 194.481 | 0.000 | 0.000 | ||
| 847 | 2024.12.12 04:00 | modify | 285 | 0.10 | 194.481 | 196.981 | 192.881 | ||
| 848 | 2024.12.12 05:00 | sell | 286 | 0.10 | 194.279 | 0.000 | 0.000 | ||
| 849 | 2024.12.12 05:00 | modify | 286 | 0.10 | 194.279 | 196.779 | 192.679 | ||
| 850 | 2024.12.12 09:00 | sell | 287 | 0.10 | 194.604 | 0.000 | 0.000 | ||
| 851 | 2024.12.12 09:00 | modify | 287 | 0.10 | 194.604 | 197.104 | 193.004 | ||
| 852 | 2024.12.12 10:00 | sell | 288 | 0.10 | 194.600 | 0.000 | 0.000 | ||
| 853 | 2024.12.12 10:00 | modify | 288 | 0.10 | 194.600 | 197.100 | 193.000 | ||
| 854 | 2024.12.12 11:00 | sell | 289 | 0.10 | 194.094 | 0.000 | 0.000 | ||
| 855 | 2024.12.12 11:00 | modify | 289 | 0.10 | 194.094 | 196.594 | 192.494 | ||
| 856 | 2024.12.12 12:00 | close | 289 | 0.10 | 193.922 | 196.594 | 192.494 | 11.16 | 5009.24 |
| 857 | 2024.12.12 12:00 | close | 288 | 0.10 | 193.922 | 197.100 | 193.000 | 43.99 | 5053.23 |
| 858 | 2024.12.12 12:00 | close | 287 | 0.10 | 193.922 | 197.104 | 193.004 | 44.25 | 5097.48 |
| 859 | 2024.12.12 12:00 | close | 286 | 0.10 | 193.922 | 196.779 | 192.679 | 23.16 | 5120.64 |
| 860 | 2024.12.12 12:00 | close | 285 | 0.10 | 193.922 | 196.981 | 192.881 | 36.27 | 5156.91 |
| 861 | 2024.12.12 12:00 | close | 284 | 0.10 | 193.922 | 196.909 | 192.809 | 31.60 | 5188.51 |
| 862 | 2024.12.12 12:00 | close | 283 | 0.10 | 193.922 | 196.538 | 192.438 | 7.52 | 5196.03 |
| 863 | 2024.12.12 12:00 | close | 282 | 0.10 | 193.922 | 196.811 | 192.711 | 19.80 | 5215.83 |
| 864 | 2024.12.12 12:00 | close | 281 | 0.10 | 193.922 | 196.822 | 192.722 | 20.51 | 5236.34 |
| 865 | 2024.12.12 12:00 | close | 280 | 0.10 | 193.922 | 196.783 | 192.683 | 17.98 | 5254.31 |
| 866 | 2024.12.12 12:00 | close | 279 | 0.10 | 193.922 | 196.564 | 192.464 | 3.77 | 5258.08 |
| 867 | 2024.12.12 12:00 | close | 278 | 0.10 | 193.922 | 196.640 | 192.540 | 8.70 | 5266.78 |
| 868 | 2024.12.13 01:00 | buy | 290 | 0.10 | 193.762 | 0.000 | 0.000 | ||
| 869 | 2024.12.13 01:00 | modify | 290 | 0.10 | 193.762 | 191.262 | 195.362 | ||
| 870 | 2024.12.13 02:00 | buy | 291 | 0.10 | 193.534 | 0.000 | 0.000 | ||
| 871 | 2024.12.13 02:00 | modify | 291 | 0.10 | 193.534 | 191.034 | 195.134 | ||
| 872 | 2024.12.13 03:00 | buy | 292 | 0.10 | 193.655 | 0.000 | 0.000 | ||
| 873 | 2024.12.13 03:00 | modify | 292 | 0.10 | 193.655 | 191.155 | 195.255 | ||
| 874 | 2024.12.13 04:00 | buy | 293 | 0.10 | 193.626 | 0.000 | 0.000 | ||
| 875 | 2024.12.13 04:00 | modify | 293 | 0.10 | 193.626 | 191.126 | 195.226 | ||
| 876 | 2024.12.13 05:00 | buy | 294 | 0.10 | 193.727 | 0.000 | 0.000 | ||
| 877 | 2024.12.13 05:00 | modify | 294 | 0.10 | 193.727 | 191.227 | 195.327 | ||
| 878 | 2024.12.13 06:00 | buy | 295 | 0.10 | 193.656 | 0.000 | 0.000 | ||
| 879 | 2024.12.13 06:00 | modify | 295 | 0.10 | 193.656 | 191.156 | 195.256 | ||
| 880 | 2024.12.13 07:00 | buy | 296 | 0.10 | 193.421 | 0.000 | 0.000 | ||
| 881 | 2024.12.13 07:00 | modify | 296 | 0.10 | 193.421 | 190.921 | 195.021 | ||
| 882 | 2024.12.13 09:00 | buy | 297 | 0.10 | 193.441 | 0.000 | 0.000 | ||
| 883 | 2024.12.13 09:00 | modify | 297 | 0.10 | 193.441 | 190.941 | 195.041 | ||
| 884 | 2024.12.13 10:00 | buy | 298 | 0.10 | 193.943 | 0.000 | 0.000 | ||
| 885 | 2024.12.13 10:00 | modify | 298 | 0.10 | 193.943 | 191.443 | 195.543 | ||
| 886 | 2024.12.13 11:00 | close | 298 | 0.10 | 194.034 | 191.443 | 195.543 | 5.91 | 5272.69 |
| 887 | 2024.12.13 11:00 | close | 297 | 0.10 | 194.034 | 190.941 | 195.041 | 38.48 | 5311.17 |
| 888 | 2024.12.13 11:00 | close | 296 | 0.10 | 194.034 | 190.921 | 195.021 | 39.78 | 5350.95 |
| 889 | 2024.12.13 11:00 | close | 295 | 0.10 | 194.034 | 191.156 | 195.256 | 24.53 | 5375.48 |
| 890 | 2024.12.13 11:00 | close | 294 | 0.10 | 194.034 | 191.227 | 195.327 | 19.93 | 5395.41 |
| 891 | 2024.12.13 11:00 | close | 293 | 0.10 | 194.034 | 191.126 | 195.226 | 26.48 | 5421.89 |
| 892 | 2024.12.13 11:00 | close | 292 | 0.10 | 194.034 | 191.155 | 195.255 | 24.60 | 5446.49 |
| 893 | 2024.12.13 11:00 | close | 291 | 0.10 | 194.034 | 191.034 | 195.134 | 32.45 | 5478.94 |
| 894 | 2024.12.13 11:00 | close | 290 | 0.10 | 194.034 | 191.262 | 195.362 | 17.65 | 5496.59 |
| 895 | 2024.12.13 14:00 | sell | 299 | 0.10 | 194.146 | 0.000 | 0.000 | ||
| 896 | 2024.12.13 14:00 | modify | 299 | 0.10 | 194.146 | 196.646 | 192.546 | ||
| 897 | 2024.12.13 15:00 | sell | 300 | 0.10 | 194.092 | 0.000 | 0.000 | ||
| 898 | 2024.12.13 15:00 | modify | 300 | 0.10 | 194.092 | 196.592 | 192.492 | ||
| 899 | 2024.12.13 16:00 | sell | 301 | 0.10 | 193.825 | 0.000 | 0.000 | ||
| 900 | 2024.12.13 16:00 | modify | 301 | 0.10 | 193.825 | 196.325 | 192.225 | ||
| 901 | 2024.12.13 17:00 | sell | 302 | 0.10 | 194.133 | 0.000 | 0.000 | ||
| 902 | 2024.12.13 17:00 | modify | 302 | 0.10 | 194.133 | 196.633 | 192.533 | ||
| 903 | 2024.12.13 18:00 | sell | 303 | 0.10 | 193.964 | 0.000 | 0.000 | ||
| 904 | 2024.12.13 18:00 | modify | 303 | 0.10 | 193.964 | 196.464 | 192.364 | ||
| 905 | 2024.12.13 19:00 | sell | 304 | 0.10 | 194.016 | 0.000 | 0.000 | ||
| 906 | 2024.12.13 19:00 | modify | 304 | 0.10 | 194.016 | 196.516 | 192.416 | ||
| 907 | 2024.12.13 20:00 | sell | 305 | 0.10 | 193.898 | 0.000 | 0.000 | ||
| 908 | 2024.12.13 20:00 | modify | 305 | 0.10 | 193.898 | 196.398 | 192.298 | ||
| 909 | 2024.12.13 21:00 | sell | 306 | 0.10 | 193.893 | 0.000 | 0.000 | ||
| 910 | 2024.12.13 21:00 | modify | 306 | 0.10 | 193.893 | 196.393 | 192.293 | ||
| 911 | 2024.12.15 23:00 | sell | 307 | 0.10 | 193.697 | 0.000 | 0.000 | ||
| 912 | 2024.12.15 23:00 | modify | 307 | 0.10 | 193.697 | 196.197 | 192.097 | ||
| 913 | 2024.12.16 00:00 | sell | 308 | 0.10 | 193.751 | 0.000 | 0.000 | ||
| 914 | 2024.12.16 00:00 | modify | 308 | 0.10 | 193.751 | 196.251 | 192.151 | ||
| 915 | 2024.12.16 04:00 | sell | 309 | 0.10 | 194.301 | 0.000 | 0.000 | ||
| 916 | 2024.12.16 04:00 | modify | 309 | 0.10 | 194.301 | 196.801 | 192.701 | ||
| 917 | 2024.12.16 05:00 | sell | 310 | 0.10 | 194.259 | 0.000 | 0.000 | ||
| 918 | 2024.12.16 05:00 | modify | 310 | 0.10 | 194.259 | 196.759 | 192.659 | ||
| 919 | 2024.12.16 06:00 | sell | 311 | 0.10 | 194.165 | 0.000 | 0.000 | ||
| 920 | 2024.12.16 06:00 | modify | 311 | 0.10 | 194.165 | 196.665 | 192.565 | ||
| 921 | 2024.12.16 07:00 | sell | 312 | 0.10 | 194.117 | 0.000 | 0.000 | ||
| 922 | 2024.12.16 07:00 | modify | 312 | 0.10 | 194.117 | 196.617 | 192.517 | ||
| 923 | 2024.12.16 08:00 | sell | 313 | 0.10 | 193.939 | 0.000 | 0.000 | ||
| 924 | 2024.12.16 08:00 | modify | 313 | 0.10 | 193.939 | 196.439 | 192.339 | ||
| 925 | 2024.12.16 09:00 | sell | 314 | 0.10 | 194.252 | 0.000 | 0.000 | ||
| 926 | 2024.12.16 09:00 | modify | 314 | 0.10 | 194.252 | 196.752 | 192.652 | ||
| 927 | 2024.12.17 03:00 | sell | 315 | 0.10 | 195.404 | 0.000 | 0.000 | ||
| 928 | 2024.12.17 03:00 | modify | 315 | 0.10 | 195.404 | 197.904 | 193.804 | ||
| 929 | 2024.12.17 04:00 | sell | 316 | 0.10 | 195.374 | 0.000 | 0.000 | ||
| 930 | 2024.12.17 04:00 | modify | 316 | 0.10 | 195.374 | 197.874 | 193.774 | ||
| 931 | 2024.12.17 05:00 | sell | 317 | 0.10 | 195.328 | 0.000 | 0.000 | ||
| 932 | 2024.12.17 05:00 | modify | 317 | 0.10 | 195.328 | 197.828 | 193.728 | ||
| 933 | 2024.12.17 06:00 | sell | 318 | 0.10 | 195.350 | 0.000 | 0.000 | ||
| 934 | 2024.12.17 06:00 | modify | 318 | 0.10 | 195.350 | 197.850 | 193.750 | ||
| 935 | 2024.12.17 15:00 | close | 318 | 0.10 | 194.933 | 197.850 | 193.750 | 27.05 | 5523.64 |
| 936 | 2024.12.17 15:00 | close | 317 | 0.10 | 194.933 | 197.828 | 193.728 | 25.63 | 5549.27 |
| 937 | 2024.12.17 15:00 | close | 316 | 0.10 | 194.933 | 197.874 | 193.774 | 28.61 | 5577.88 |
| 938 | 2024.12.17 15:00 | close | 315 | 0.10 | 194.933 | 197.904 | 193.804 | 30.56 | 5608.44 |
| 939 | 2024.12.17 15:00 | close | 314 | 0.10 | 194.933 | 196.752 | 192.652 | -46.00 | 5562.44 |
| 940 | 2024.12.17 15:00 | close | 313 | 0.10 | 194.933 | 196.439 | 192.339 | -66.31 | 5496.12 |
| 941 | 2024.12.17 15:00 | close | 312 | 0.10 | 194.933 | 196.617 | 192.517 | -54.76 | 5441.36 |
| 942 | 2024.12.17 15:00 | close | 311 | 0.10 | 194.933 | 196.665 | 192.565 | -51.65 | 5389.70 |
| 943 | 2024.12.17 15:00 | close | 310 | 0.10 | 194.933 | 196.759 | 192.659 | -45.55 | 5344.15 |
| 944 | 2024.12.17 15:00 | close | 309 | 0.10 | 194.933 | 196.801 | 192.701 | -42.82 | 5301.33 |
| 945 | 2024.12.17 15:00 | close | 308 | 0.10 | 194.933 | 196.251 | 192.151 | -78.51 | 5222.81 |
| 946 | 2024.12.17 15:00 | close | 307 | 0.10 | 194.933 | 196.197 | 192.097 | -83.83 | 5138.98 |
| 947 | 2024.12.17 15:00 | close | 306 | 0.10 | 194.933 | 196.393 | 192.293 | -71.12 | 5067.86 |
| 948 | 2024.12.17 15:00 | close | 305 | 0.10 | 194.933 | 196.398 | 192.298 | -70.79 | 4997.08 |
| 949 | 2024.12.17 15:00 | close | 304 | 0.10 | 194.933 | 196.516 | 192.416 | -63.13 | 4933.95 |
| 950 | 2024.12.17 15:00 | close | 303 | 0.10 | 194.933 | 196.464 | 192.364 | -66.51 | 4867.44 |
| 951 | 2024.12.17 15:00 | close | 302 | 0.10 | 194.933 | 196.633 | 192.533 | -55.54 | 4811.90 |
| 952 | 2024.12.17 15:00 | close | 301 | 0.10 | 194.933 | 196.325 | 192.225 | -75.53 | 4736.37 |
| 953 | 2024.12.17 15:00 | close | 300 | 0.10 | 194.933 | 196.592 | 192.492 | -58.20 | 4678.17 |
| 954 | 2024.12.17 15:00 | close | 299 | 0.10 | 194.933 | 196.646 | 192.546 | -54.70 | 4623.48 |
| 955 | 2024.12.17 16:00 | buy | 319 | 0.10 | 195.146 | 0.000 | 0.000 | ||
| 956 | 2024.12.17 16:00 | modify | 319 | 0.10 | 195.146 | 192.646 | 196.746 | ||
| 957 | 2024.12.17 17:00 | buy | 320 | 0.10 | 195.121 | 0.000 | 0.000 | ||
| 958 | 2024.12.17 17:00 | modify | 320 | 0.10 | 195.121 | 192.621 | 196.721 | ||
| 959 | 2024.12.17 18:00 | buy | 321 | 0.10 | 194.988 | 0.000 | 0.000 | ||
| 960 | 2024.12.17 18:00 | modify | 321 | 0.10 | 194.988 | 192.488 | 196.588 | ||
| 961 | 2024.12.17 21:00 | buy | 322 | 0.10 | 195.127 | 0.000 | 0.000 | ||
| 962 | 2024.12.17 21:00 | modify | 322 | 0.10 | 195.127 | 192.627 | 196.727 | ||
| 963 | 2024.12.17 23:00 | buy | 323 | 0.10 | 195.059 | 0.000 | 0.000 | ||
| 964 | 2024.12.17 23:00 | modify | 323 | 0.10 | 195.059 | 192.559 | 196.659 | ||
| 965 | 2024.12.18 00:00 | buy | 324 | 0.10 | 195.225 | 0.000 | 0.000 | ||
| 966 | 2024.12.18 00:00 | modify | 324 | 0.10 | 195.225 | 192.725 | 196.825 | ||
| 967 | 2024.12.18 01:00 | buy | 325 | 0.10 | 195.389 | 0.000 | 0.000 | ||
| 968 | 2024.12.18 01:00 | modify | 325 | 0.10 | 195.389 | 192.889 | 196.989 | ||
| 969 | 2024.12.18 02:00 | buy | 326 | 0.10 | 195.257 | 0.000 | 0.000 | ||
| 970 | 2024.12.18 02:00 | modify | 326 | 0.10 | 195.257 | 192.757 | 196.857 | ||
| 971 | 2024.12.18 03:00 | buy | 327 | 0.10 | 195.270 | 0.000 | 0.000 | ||
| 972 | 2024.12.18 03:00 | modify | 327 | 0.10 | 195.270 | 192.770 | 196.870 | ||
| 973 | 2024.12.18 04:00 | buy | 328 | 0.10 | 195.082 | 0.000 | 0.000 | ||
| 974 | 2024.12.18 04:00 | modify | 328 | 0.10 | 195.082 | 192.582 | 196.682 | ||
| 975 | 2024.12.18 05:00 | buy | 329 | 0.10 | 194.938 | 0.000 | 0.000 | ||
| 976 | 2024.12.18 05:00 | modify | 329 | 0.10 | 194.938 | 192.438 | 196.538 | ||
| 977 | 2024.12.18 07:00 | buy | 330 | 0.10 | 195.134 | 0.000 | 0.000 | ||
| 978 | 2024.12.18 07:00 | modify | 330 | 0.10 | 195.134 | 192.634 | 196.734 | ||
| 979 | 2024.12.18 08:00 | buy | 331 | 0.10 | 194.947 | 0.000 | 0.000 | ||
| 980 | 2024.12.18 08:00 | modify | 331 | 0.10 | 194.947 | 192.447 | 196.547 | ||
| 981 | 2024.12.18 09:00 | buy | 332 | 0.10 | 194.867 | 0.000 | 0.000 | ||
| 982 | 2024.12.18 09:00 | modify | 332 | 0.10 | 194.867 | 192.367 | 196.467 | ||
| 983 | 2024.12.18 10:00 | buy | 333 | 0.10 | 194.957 | 0.000 | 0.000 | ||
| 984 | 2024.12.18 10:00 | modify | 333 | 0.10 | 194.957 | 192.457 | 196.557 | ||
| 985 | 2024.12.18 11:00 | buy | 334 | 0.10 | 195.342 | 0.000 | 0.000 | ||
| 986 | 2024.12.18 11:00 | modify | 334 | 0.10 | 195.342 | 192.842 | 196.942 | ||
| 987 | 2024.12.18 12:00 | buy | 335 | 0.10 | 195.295 | 0.000 | 0.000 | ||
| 988 | 2024.12.18 12:00 | modify | 335 | 0.10 | 195.295 | 192.795 | 196.895 | ||
| 989 | 2024.12.18 13:00 | close | 335 | 0.10 | 195.463 | 192.795 | 196.895 | 10.90 | 4634.38 |
| 990 | 2024.12.18 13:00 | close | 334 | 0.10 | 195.463 | 192.842 | 196.942 | 7.85 | 4642.23 |
| 991 | 2024.12.18 13:00 | close | 333 | 0.10 | 195.463 | 192.457 | 196.557 | 32.83 | 4675.06 |
| 992 | 2024.12.18 13:00 | close | 332 | 0.10 | 195.463 | 192.367 | 196.467 | 38.67 | 4713.73 |
| 993 | 2024.12.18 13:00 | close | 331 | 0.10 | 195.463 | 192.447 | 196.547 | 33.48 | 4747.21 |
| 994 | 2024.12.18 13:00 | close | 330 | 0.10 | 195.463 | 192.634 | 196.734 | 21.34 | 4768.55 |
| 995 | 2024.12.18 13:00 | close | 329 | 0.10 | 195.463 | 192.438 | 196.538 | 34.06 | 4802.61 |
| 996 | 2024.12.18 13:00 | close | 328 | 0.10 | 195.463 | 192.582 | 196.682 | 24.72 | 4827.33 |
| 997 | 2024.12.18 13:00 | close | 327 | 0.10 | 195.463 | 192.770 | 196.870 | 12.52 | 4839.85 |
| 998 | 2024.12.18 13:00 | close | 326 | 0.10 | 195.463 | 192.757 | 196.857 | 13.36 | 4853.21 |
| 999 | 2024.12.18 13:00 | close | 325 | 0.10 | 195.463 | 192.889 | 196.989 | 4.80 | 4858.01 |
| 1000 | 2024.12.18 13:00 | close | 324 | 0.10 | 195.463 | 192.725 | 196.825 | 15.44 | 4873.45 |
| 1001 | 2024.12.18 13:00 | close | 323 | 0.10 | 195.463 | 192.559 | 196.659 | 26.87 | 4900.31 |
| 1002 | 2024.12.18 13:00 | close | 322 | 0.10 | 195.463 | 192.627 | 196.727 | 22.46 | 4922.77 |
| 1003 | 2024.12.18 13:00 | close | 321 | 0.10 | 195.463 | 192.488 | 196.588 | 31.48 | 4954.25 |
| 1004 | 2024.12.18 13:00 | close | 320 | 0.10 | 195.463 | 192.621 | 196.721 | 22.85 | 4977.10 |
| 1005 | 2024.12.18 13:00 | close | 319 | 0.10 | 195.463 | 192.646 | 196.746 | 21.23 | 4998.33 |
| 1006 | 2024.12.18 15:00 | sell | 336 | 0.10 | 195.302 | 0.000 | 0.000 | ||
| 1007 | 2024.12.18 15:00 | modify | 336 | 0.10 | 195.302 | 197.802 | 193.702 | ||
| 1008 | 2024.12.18 20:00 | close | 336 | 0.10 | 194.800 | 197.802 | 193.702 | 32.57 | 5030.90 |
| 1009 | 2024.12.19 02:00 | buy | 337 | 0.10 | 194.724 | 0.000 | 0.000 | ||
| 1010 | 2024.12.19 02:00 | modify | 337 | 0.10 | 194.724 | 192.224 | 196.324 | ||
| 1011 | 2024.12.19 03:00 | buy | 338 | 0.10 | 195.370 | 0.000 | 0.000 | ||
| 1012 | 2024.12.19 03:00 | modify | 338 | 0.10 | 195.370 | 192.870 | 196.970 | ||
| 1013 | 2024.12.19 04:00 | close | 338 | 0.10 | 195.417 | 192.870 | 196.970 | 3.05 | 5033.95 |
| 1014 | 2024.12.19 04:00 | close | 337 | 0.10 | 195.417 | 192.224 | 196.324 | 44.97 | 5078.92 |
| 1015 | 2024.12.19 06:00 | sell | 339 | 0.10 | 195.345 | 0.000 | 0.000 | ||
| 1016 | 2024.12.19 06:00 | modify | 339 | 0.10 | 195.345 | 197.845 | 193.745 | ||
| 1017 | 2024.12.19 08:24 | s/l | 339 | 0.10 | 197.845 | 197.845 | 193.745 | -162.21 | 4916.71 |
| 1018 | 2024.12.19 17:00 | sell | 340 | 0.10 | 197.589 | 0.000 | 0.000 | ||
| 1019 | 2024.12.19 17:00 | modify | 340 | 0.10 | 197.589 | 200.089 | 195.989 | ||
| 1020 | 2024.12.19 18:00 | sell | 341 | 0.10 | 197.274 | 0.000 | 0.000 | ||
| 1021 | 2024.12.19 18:00 | modify | 341 | 0.10 | 197.274 | 199.774 | 195.674 | ||
| 1022 | 2024.12.19 19:00 | sell | 342 | 0.10 | 197.351 | 0.000 | 0.000 | ||
| 1023 | 2024.12.19 19:00 | modify | 342 | 0.10 | 197.351 | 199.851 | 195.751 | ||
| 1024 | 2024.12.19 20:00 | sell | 343 | 0.10 | 196.840 | 0.000 | 0.000 | ||
| 1025 | 2024.12.19 20:00 | modify | 343 | 0.10 | 196.840 | 199.340 | 195.240 | ||
| 1026 | 2024.12.19 21:00 | sell | 344 | 0.10 | 196.699 | 0.000 | 0.000 | ||
| 1027 | 2024.12.19 21:00 | modify | 344 | 0.10 | 196.699 | 199.199 | 195.099 | ||
| 1028 | 2024.12.20 00:00 | sell | 345 | 0.10 | 197.007 | 0.000 | 0.000 | ||
| 1029 | 2024.12.20 00:00 | modify | 345 | 0.10 | 197.007 | 199.507 | 195.407 | ||
| 1030 | 2024.12.20 01:00 | sell | 346 | 0.10 | 197.006 | 0.000 | 0.000 | ||
| 1031 | 2024.12.20 01:00 | modify | 346 | 0.10 | 197.006 | 199.506 | 195.406 | ||
| 1032 | 2024.12.20 02:00 | close | 346 | 0.10 | 196.463 | 199.506 | 195.406 | 35.23 | 4951.94 |
| 1033 | 2024.12.20 02:00 | close | 345 | 0.10 | 196.463 | 199.507 | 195.407 | 35.30 | 4987.24 |
| 1034 | 2024.12.20 02:00 | close | 344 | 0.10 | 196.463 | 199.199 | 195.099 | 13.50 | 5000.73 |
| 1035 | 2024.12.20 02:00 | close | 343 | 0.10 | 196.463 | 199.340 | 195.240 | 22.65 | 5023.38 |
| 1036 | 2024.12.20 02:00 | close | 342 | 0.10 | 196.463 | 199.851 | 195.751 | 55.81 | 5079.19 |
| 1037 | 2024.12.20 02:00 | close | 341 | 0.10 | 196.463 | 199.774 | 195.674 | 50.81 | 5129.99 |
| 1038 | 2024.12.20 02:00 | close | 340 | 0.10 | 196.463 | 200.089 | 195.989 | 71.25 | 5201.24 |
| 1039 | 2024.12.20 05:00 | buy | 347 | 0.10 | 196.371 | 0.000 | 0.000 | ||
| 1040 | 2024.12.20 05:00 | modify | 347 | 0.10 | 196.371 | 193.871 | 197.971 | ||
| 1041 | 2024.12.20 07:00 | buy | 348 | 0.10 | 196.320 | 0.000 | 0.000 | ||
| 1042 | 2024.12.20 07:00 | modify | 348 | 0.10 | 196.320 | 193.820 | 197.920 | ||
| 1043 | 2024.12.20 09:00 | buy | 349 | 0.10 | 196.233 | 0.000 | 0.000 | ||
| 1044 | 2024.12.20 09:00 | modify | 349 | 0.10 | 196.233 | 193.733 | 197.833 | ||
| 1045 | 2024.12.20 11:00 | buy | 350 | 0.10 | 196.102 | 0.000 | 0.000 | ||
| 1046 | 2024.12.20 11:00 | modify | 350 | 0.10 | 196.102 | 193.602 | 197.702 | ||
| 1047 | 2024.12.20 12:00 | buy | 351 | 0.10 | 196.094 | 0.000 | 0.000 | ||
| 1048 | 2024.12.20 12:00 | modify | 351 | 0.10 | 196.094 | 193.594 | 197.694 | ||
| 1049 | 2024.12.20 13:00 | buy | 352 | 0.10 | 196.070 | 0.000 | 0.000 | ||
| 1050 | 2024.12.20 13:00 | modify | 352 | 0.10 | 196.070 | 193.570 | 197.670 | ||
| 1051 | 2024.12.20 14:00 | buy | 353 | 0.10 | 196.528 | 0.000 | 0.000 | ||
| 1052 | 2024.12.20 14:00 | modify | 353 | 0.10 | 196.528 | 194.028 | 198.128 | ||
| 1053 | 2024.12.20 15:00 | buy | 354 | 0.10 | 196.503 | 0.000 | 0.000 | ||
| 1054 | 2024.12.20 15:00 | modify | 354 | 0.10 | 196.503 | 194.003 | 198.103 | ||
| 1055 | 2024.12.20 16:00 | buy | 355 | 0.10 | 196.300 | 0.000 | 0.000 | ||
| 1056 | 2024.12.20 16:00 | modify | 355 | 0.10 | 196.300 | 193.800 | 197.900 | ||
| 1057 | 2024.12.20 17:00 | buy | 356 | 0.10 | 196.499 | 0.000 | 0.000 | ||
| 1058 | 2024.12.20 17:00 | modify | 356 | 0.10 | 196.499 | 193.999 | 198.099 | ||
| 1059 | 2024.12.20 21:00 | buy | 357 | 0.10 | 196.639 | 0.000 | 0.000 | ||
| 1060 | 2024.12.20 21:00 | modify | 357 | 0.10 | 196.639 | 194.139 | 198.239 | ||
| 1061 | 2024.12.22 23:00 | buy | 358 | 0.10 | 196.698 | 0.000 | 0.000 | ||
| 1062 | 2024.12.22 23:00 | modify | 358 | 0.10 | 196.698 | 194.198 | 198.298 | ||
| 1063 | 2024.12.23 00:00 | buy | 359 | 0.10 | 196.811 | 0.000 | 0.000 | ||
| 1064 | 2024.12.23 00:00 | modify | 359 | 0.10 | 196.811 | 194.311 | 198.411 | ||
| 1065 | 2024.12.23 01:00 | close | 359 | 0.10 | 196.863 | 194.311 | 198.411 | 3.37 | 5204.61 |
| 1066 | 2024.12.23 01:00 | close | 358 | 0.10 | 196.863 | 194.198 | 198.298 | 11.37 | 5215.98 |
| 1067 | 2024.12.23 01:00 | close | 357 | 0.10 | 196.863 | 194.139 | 198.239 | 15.19 | 5231.16 |
| 1068 | 2024.12.23 01:00 | close | 356 | 0.10 | 196.863 | 193.999 | 198.099 | 24.28 | 5255.44 |
| 1069 | 2024.12.23 01:00 | close | 355 | 0.10 | 196.863 | 193.800 | 197.900 | 37.19 | 5292.63 |
| 1070 | 2024.12.23 01:00 | close | 354 | 0.10 | 196.863 | 194.003 | 198.103 | 24.02 | 5316.65 |
| 1071 | 2024.12.23 01:00 | close | 353 | 0.10 | 196.863 | 194.028 | 198.128 | 22.40 | 5339.05 |
| 1072 | 2024.12.23 01:00 | close | 352 | 0.10 | 196.863 | 193.570 | 197.670 | 52.12 | 5391.17 |
| 1073 | 2024.12.23 01:00 | close | 351 | 0.10 | 196.863 | 193.594 | 197.694 | 50.56 | 5441.72 |
| 1074 | 2024.12.23 01:00 | close | 350 | 0.10 | 196.863 | 193.602 | 197.702 | 50.04 | 5491.76 |
| 1075 | 2024.12.23 01:00 | close | 349 | 0.10 | 196.863 | 193.733 | 197.833 | 41.54 | 5533.30 |
| 1076 | 2024.12.23 01:00 | close | 348 | 0.10 | 196.863 | 193.820 | 197.920 | 35.89 | 5569.19 |
| 1077 | 2024.12.23 01:00 | close | 347 | 0.10 | 196.863 | 193.871 | 197.971 | 32.58 | 5601.77 |
| 1078 | 2024.12.23 02:00 | sell | 360 | 0.10 | 196.809 | 0.000 | 0.000 | ||
| 1079 | 2024.12.23 02:00 | modify | 360 | 0.10 | 196.809 | 199.309 | 195.209 | ||
| 1080 | 2024.12.23 04:00 | sell | 361 | 0.10 | 196.845 | 0.000 | 0.000 | ||
| 1081 | 2024.12.23 04:00 | modify | 361 | 0.10 | 196.845 | 199.345 | 195.245 | ||
| 1082 | 2024.12.23 07:00 | sell | 362 | 0.10 | 196.806 | 0.000 | 0.000 | ||
| 1083 | 2024.12.23 07:00 | modify | 362 | 0.10 | 196.806 | 199.306 | 195.206 | ||
| 1084 | 2024.12.23 08:00 | sell | 363 | 0.10 | 196.882 | 0.000 | 0.000 | ||
| 1085 | 2024.12.23 08:00 | modify | 363 | 0.10 | 196.882 | 199.382 | 195.282 | ||
| 1086 | 2024.12.23 09:00 | sell | 364 | 0.10 | 196.856 | 0.000 | 0.000 | ||
| 1087 | 2024.12.23 09:00 | modify | 364 | 0.10 | 196.856 | 199.356 | 195.256 | ||
| 1088 | 2024.12.23 10:00 | sell | 365 | 0.10 | 196.928 | 0.000 | 0.000 | ||
| 1089 | 2024.12.23 10:00 | modify | 365 | 0.10 | 196.928 | 199.428 | 195.328 | ||
| 1090 | 2024.12.23 11:00 | sell | 366 | 0.10 | 196.705 | 0.000 | 0.000 | ||
| 1091 | 2024.12.23 11:00 | modify | 366 | 0.10 | 196.705 | 199.205 | 195.105 | ||
| 1092 | 2024.12.23 12:00 | sell | 367 | 0.10 | 196.545 | 0.000 | 0.000 | ||
| 1093 | 2024.12.23 12:00 | modify | 367 | 0.10 | 196.545 | 199.045 | 194.945 | ||
| 1094 | 2024.12.23 13:00 | sell | 368 | 0.10 | 196.782 | 0.000 | 0.000 | ||
| 1095 | 2024.12.23 13:00 | modify | 368 | 0.10 | 196.782 | 199.282 | 195.182 | ||
| 1096 | 2024.12.23 14:00 | sell | 369 | 0.10 | 196.884 | 0.000 | 0.000 | ||
| 1097 | 2024.12.23 14:00 | modify | 369 | 0.10 | 196.884 | 199.384 | 195.284 | ||
| 1098 | 2024.12.23 15:00 | sell | 370 | 0.10 | 196.841 | 0.000 | 0.000 | ||
| 1099 | 2024.12.23 15:00 | modify | 370 | 0.10 | 196.841 | 199.341 | 195.241 | ||
| 1100 | 2024.12.23 16:00 | sell | 371 | 0.10 | 196.666 | 0.000 | 0.000 | ||
| 1101 | 2024.12.23 16:00 | modify | 371 | 0.10 | 196.666 | 199.166 | 195.066 | ||
| 1102 | 2024.12.23 17:00 | sell | 372 | 0.10 | 196.699 | 0.000 | 0.000 | ||
| 1103 | 2024.12.23 17:00 | modify | 372 | 0.10 | 196.699 | 199.199 | 195.099 | ||
| 1104 | 2024.12.23 18:00 | sell | 373 | 0.10 | 196.747 | 0.000 | 0.000 | ||
| 1105 | 2024.12.23 18:00 | modify | 373 | 0.10 | 196.747 | 199.247 | 195.147 | ||
| 1106 | 2024.12.23 19:00 | sell | 374 | 0.10 | 196.845 | 0.000 | 0.000 | ||
| 1107 | 2024.12.23 19:00 | modify | 374 | 0.10 | 196.845 | 199.345 | 195.245 | ||
| 1108 | 2024.12.23 20:00 | sell | 375 | 0.10 | 196.897 | 0.000 | 0.000 | ||
| 1109 | 2024.12.23 20:00 | modify | 375 | 0.10 | 196.897 | 199.397 | 195.297 | ||
| 1110 | 2024.12.23 21:00 | sell | 376 | 0.10 | 196.946 | 0.000 | 0.000 | ||
| 1111 | 2024.12.23 21:00 | modify | 376 | 0.10 | 196.946 | 199.446 | 195.346 | ||
| 1112 | 2024.12.23 23:00 | sell | 377 | 0.10 | 196.891 | 0.000 | 0.000 | ||
| 1113 | 2024.12.23 23:00 | modify | 377 | 0.10 | 196.891 | 199.391 | 195.291 | ||
| 1114 | 2024.12.24 00:00 | sell | 378 | 0.10 | 196.885 | 0.000 | 0.000 | ||
| 1115 | 2024.12.24 00:00 | modify | 378 | 0.10 | 196.885 | 199.385 | 195.285 | ||
| 1116 | 2024.12.24 01:00 | sell | 379 | 0.10 | 196.983 | 0.000 | 0.000 | ||
| 1117 | 2024.12.24 01:00 | modify | 379 | 0.10 | 196.983 | 199.483 | 195.383 | ||
| 1118 | 2024.12.24 23:00 | close | 379 | 0.10 | 196.517 | 199.483 | 195.383 | 30.24 | 5632.01 |
| 1119 | 2024.12.24 23:00 | close | 378 | 0.10 | 196.517 | 199.385 | 195.285 | 23.88 | 5655.89 |
| 1120 | 2024.12.24 23:00 | close | 377 | 0.10 | 196.517 | 199.391 | 195.291 | 22.46 | 5678.34 |
| 1121 | 2024.12.24 23:00 | close | 376 | 0.10 | 196.517 | 199.446 | 195.346 | 26.03 | 5704.37 |
| 1122 | 2024.12.24 23:00 | close | 375 | 0.10 | 196.517 | 199.397 | 195.297 | 22.85 | 5727.21 |
| 1123 | 2024.12.24 23:00 | close | 374 | 0.10 | 196.517 | 199.345 | 195.245 | 19.47 | 5746.68 |
| 1124 | 2024.12.24 23:00 | close | 373 | 0.10 | 196.517 | 199.247 | 195.147 | 13.11 | 5759.79 |
| 1125 | 2024.12.24 23:00 | close | 372 | 0.10 | 196.517 | 199.199 | 195.099 | 10.00 | 5769.78 |
| 1126 | 2024.12.24 23:00 | close | 371 | 0.10 | 196.517 | 199.166 | 195.066 | 7.86 | 5777.64 |
| 1127 | 2024.12.24 23:00 | close | 370 | 0.10 | 196.517 | 199.341 | 195.241 | 19.21 | 5796.84 |
| 1128 | 2024.12.24 23:00 | close | 369 | 0.10 | 196.517 | 199.384 | 195.284 | 22.00 | 5818.84 |
| 1129 | 2024.12.24 23:00 | close | 368 | 0.10 | 196.517 | 199.282 | 195.182 | 15.39 | 5834.23 |
| 1130 | 2024.12.24 23:00 | close | 367 | 0.10 | 196.517 | 199.045 | 194.945 | 0.01 | 5834.23 |
| 1131 | 2024.12.24 23:00 | close | 366 | 0.10 | 196.517 | 199.205 | 195.105 | 10.39 | 5844.62 |
| 1132 | 2024.12.24 23:00 | close | 365 | 0.10 | 196.517 | 199.428 | 195.328 | 24.86 | 5869.47 |
| 1133 | 2024.12.24 23:00 | close | 364 | 0.10 | 196.517 | 199.356 | 195.256 | 20.19 | 5889.66 |
| 1134 | 2024.12.24 23:00 | close | 363 | 0.10 | 196.517 | 199.382 | 195.282 | 21.87 | 5911.52 |
| 1135 | 2024.12.24 23:00 | close | 362 | 0.10 | 196.517 | 199.306 | 195.206 | 16.94 | 5928.46 |
| 1136 | 2024.12.24 23:00 | close | 361 | 0.10 | 196.517 | 199.345 | 195.245 | 19.47 | 5947.93 |
| 1137 | 2024.12.24 23:00 | close | 360 | 0.10 | 196.517 | 199.309 | 195.209 | 17.14 | 5965.06 |
| 1138 | 2024.12.25 01:00 | buy | 380 | 0.10 | 197.049 | 0.000 | 0.000 | ||
| 1139 | 2024.12.25 01:00 | modify | 380 | 0.10 | 197.049 | 194.549 | 198.649 | ||
| 1140 | 2024.12.25 02:00 | buy | 381 | 0.10 | 196.904 | 0.000 | 0.000 | ||
| 1141 | 2024.12.25 02:00 | modify | 381 | 0.10 | 196.904 | 194.404 | 198.504 | ||
| 1142 | 2024.12.25 04:00 | buy | 382 | 0.10 | 196.913 | 0.000 | 0.000 | ||
| 1143 | 2024.12.25 04:00 | modify | 382 | 0.10 | 196.913 | 194.413 | 198.513 | ||
| 1144 | 2024.12.25 06:00 | buy | 383 | 0.10 | 197.089 | 0.000 | 0.000 | ||
| 1145 | 2024.12.25 06:00 | modify | 383 | 0.10 | 197.089 | 194.589 | 198.689 | ||
| 1146 | 2024.12.25 07:00 | buy | 384 | 0.10 | 197.157 | 0.000 | 0.000 | ||
| 1147 | 2024.12.25 07:00 | modify | 384 | 0.10 | 197.157 | 194.657 | 198.757 | ||
| 1148 | 2024.12.25 23:00 | buy | 385 | 0.10 | 197.258 | 0.000 | 0.000 | ||
| 1149 | 2024.12.25 23:00 | modify | 385 | 0.10 | 197.258 | 194.758 | 198.858 | ||
| 1150 | 2024.12.26 00:00 | buy | 386 | 0.10 | 197.107 | 0.000 | 0.000 | ||
| 1151 | 2024.12.26 00:00 | modify | 386 | 0.10 | 197.107 | 194.607 | 198.707 | ||
| 1152 | 2024.12.26 01:00 | buy | 387 | 0.10 | 197.383 | 0.000 | 0.000 | ||
| 1153 | 2024.12.26 01:00 | modify | 387 | 0.10 | 197.383 | 194.883 | 198.983 | ||
| 1154 | 2024.12.26 02:00 | close | 387 | 0.10 | 197.417 | 194.883 | 198.983 | 2.21 | 5967.27 |
| 1155 | 2024.12.26 02:00 | close | 386 | 0.10 | 197.417 | 194.607 | 198.707 | 20.11 | 5987.38 |
| 1156 | 2024.12.26 02:00 | close | 385 | 0.10 | 197.417 | 194.758 | 198.858 | 12.29 | 5999.68 |
| 1157 | 2024.12.26 02:00 | close | 384 | 0.10 | 197.417 | 194.657 | 198.757 | 18.84 | 6018.52 |
| 1158 | 2024.12.26 02:00 | close | 383 | 0.10 | 197.417 | 194.589 | 198.689 | 23.25 | 6041.78 |
| 1159 | 2024.12.26 02:00 | close | 382 | 0.10 | 197.417 | 194.413 | 198.513 | 34.67 | 6076.45 |
| 1160 | 2024.12.26 02:00 | close | 381 | 0.10 | 197.417 | 194.404 | 198.504 | 35.26 | 6111.72 |
| 1161 | 2024.12.26 02:00 | close | 380 | 0.10 | 197.417 | 194.549 | 198.649 | 25.85 | 6137.57 |
| 1162 | 2024.12.26 05:00 | sell | 388 | 0.10 | 197.377 | 0.000 | 0.000 | ||
| 1163 | 2024.12.26 05:00 | modify | 388 | 0.10 | 197.377 | 199.877 | 195.777 | ||
| 1164 | 2024.12.26 06:00 | sell | 389 | 0.10 | 197.378 | 0.000 | 0.000 | ||
| 1165 | 2024.12.26 06:00 | modify | 389 | 0.10 | 197.378 | 199.878 | 195.778 | ||
| 1166 | 2024.12.26 07:00 | sell | 390 | 0.10 | 197.335 | 0.000 | 0.000 | ||
| 1167 | 2024.12.26 07:00 | modify | 390 | 0.10 | 197.335 | 199.835 | 195.735 | ||
| 1168 | 2024.12.26 08:00 | sell | 391 | 0.10 | 197.190 | 0.000 | 0.000 | ||
| 1169 | 2024.12.26 08:00 | modify | 391 | 0.10 | 197.190 | 199.690 | 195.590 | ||
| 1170 | 2024.12.26 09:00 | sell | 392 | 0.10 | 197.103 | 0.000 | 0.000 | ||
| 1171 | 2024.12.26 09:00 | modify | 392 | 0.10 | 197.103 | 199.603 | 195.503 | ||
| 1172 | 2024.12.26 10:00 | sell | 393 | 0.10 | 197.264 | 0.000 | 0.000 | ||
| 1173 | 2024.12.26 10:00 | modify | 393 | 0.10 | 197.264 | 199.764 | 195.664 | ||
| 1174 | 2024.12.26 11:00 | sell | 394 | 0.10 | 197.319 | 0.000 | 0.000 | ||
| 1175 | 2024.12.26 11:00 | modify | 394 | 0.10 | 197.319 | 199.819 | 195.719 | ||
| 1176 | 2024.12.26 13:00 | sell | 395 | 0.10 | 197.376 | 0.000 | 0.000 | ||
| 1177 | 2024.12.26 13:00 | modify | 395 | 0.10 | 197.376 | 199.876 | 195.776 | ||
| 1178 | 2024.12.26 15:00 | sell | 396 | 0.10 | 197.521 | 0.000 | 0.000 | ||
| 1179 | 2024.12.26 15:00 | modify | 396 | 0.10 | 197.521 | 200.021 | 195.921 | ||
| 1180 | 2024.12.27 01:00 | sell | 397 | 0.10 | 197.827 | 0.000 | 0.000 | ||
| 1181 | 2024.12.27 01:00 | modify | 397 | 0.10 | 197.827 | 200.327 | 196.227 | ||
| 1182 | 2024.12.27 02:00 | sell | 398 | 0.10 | 197.530 | 0.000 | 0.000 | ||
| 1183 | 2024.12.27 02:00 | modify | 398 | 0.10 | 197.530 | 200.030 | 195.930 | ||
| 1184 | 2024.12.27 03:00 | close | 398 | 0.10 | 197.347 | 200.030 | 195.930 | 11.87 | 6149.44 |
| 1185 | 2024.12.27 03:00 | close | 397 | 0.10 | 197.347 | 200.327 | 196.227 | 31.14 | 6180.58 |
| 1186 | 2024.12.27 03:00 | close | 396 | 0.10 | 197.347 | 200.021 | 195.921 | 9.48 | 6190.06 |
| 1187 | 2024.12.27 03:00 | close | 395 | 0.10 | 197.347 | 199.876 | 195.776 | 0.07 | 6190.12 |
| 1188 | 2024.12.27 03:00 | close | 394 | 0.10 | 197.347 | 199.819 | 195.719 | -3.63 | 6186.49 |
| 1189 | 2024.12.27 03:00 | close | 393 | 0.10 | 197.347 | 199.764 | 195.664 | -7.20 | 6179.29 |
| 1190 | 2024.12.27 03:00 | close | 392 | 0.10 | 197.347 | 199.603 | 195.503 | -17.65 | 6161.63 |
| 1191 | 2024.12.27 03:00 | close | 391 | 0.10 | 197.347 | 199.690 | 195.590 | -12.00 | 6149.63 |
| 1192 | 2024.12.27 03:00 | close | 390 | 0.10 | 197.347 | 199.835 | 195.735 | -2.59 | 6147.03 |
| 1193 | 2024.12.27 03:00 | close | 389 | 0.10 | 197.347 | 199.878 | 195.778 | 0.20 | 6147.23 |
| 1194 | 2024.12.27 03:00 | close | 388 | 0.10 | 197.347 | 199.877 | 195.777 | 0.13 | 6147.35 |
| 1195 | 2024.12.27 04:00 | buy | 399 | 0.10 | 197.492 | 0.000 | 0.000 | ||
| 1196 | 2024.12.27 04:00 | modify | 399 | 0.10 | 197.492 | 194.992 | 199.092 | ||
| 1197 | 2024.12.27 05:00 | buy | 400 | 0.10 | 197.346 | 0.000 | 0.000 | ||
| 1198 | 2024.12.27 05:00 | modify | 400 | 0.10 | 197.346 | 194.846 | 198.946 | ||
| 1199 | 2024.12.27 06:00 | buy | 401 | 0.10 | 197.543 | 0.000 | 0.000 | ||
| 1200 | 2024.12.27 06:00 | modify | 401 | 0.10 | 197.543 | 195.043 | 199.143 | ||
| 1201 | 2024.12.27 07:00 | buy | 402 | 0.10 | 197.609 | 0.000 | 0.000 | ||
| 1202 | 2024.12.27 07:00 | modify | 402 | 0.10 | 197.609 | 195.109 | 199.209 | ||
| 1203 | 2024.12.27 08:00 | buy | 403 | 0.10 | 197.768 | 0.000 | 0.000 | ||
| 1204 | 2024.12.27 08:00 | modify | 403 | 0.10 | 197.768 | 195.268 | 199.368 | ||
| 1205 | 2024.12.27 09:00 | buy | 404 | 0.10 | 197.711 | 0.000 | 0.000 | ||
| 1206 | 2024.12.27 09:00 | modify | 404 | 0.10 | 197.711 | 195.211 | 199.311 | ||
| 1207 | 2024.12.27 10:00 | buy | 405 | 0.10 | 197.511 | 0.000 | 0.000 | ||
| 1208 | 2024.12.27 10:00 | modify | 405 | 0.10 | 197.511 | 195.011 | 199.111 | ||
| 1209 | 2024.12.27 11:00 | buy | 406 | 0.10 | 197.743 | 0.000 | 0.000 | ||
| 1210 | 2024.12.27 11:00 | modify | 406 | 0.10 | 197.743 | 195.243 | 199.343 | ||
| 1211 | 2024.12.27 12:00 | buy | 407 | 0.10 | 197.908 | 0.000 | 0.000 | ||
| 1212 | 2024.12.27 12:00 | modify | 407 | 0.10 | 197.908 | 195.408 | 199.508 | ||
| 1213 | 2024.12.27 13:00 | close | 407 | 0.10 | 198.085 | 195.408 | 199.508 | 11.49 | 6158.84 |
| 1214 | 2024.12.27 13:00 | close | 406 | 0.10 | 198.085 | 195.243 | 199.343 | 22.19 | 6181.03 |
| 1215 | 2024.12.27 13:00 | close | 405 | 0.10 | 198.085 | 195.011 | 199.111 | 37.25 | 6218.28 |
| 1216 | 2024.12.27 13:00 | close | 404 | 0.10 | 198.085 | 195.211 | 199.311 | 24.27 | 6242.55 |
| 1217 | 2024.12.27 13:00 | close | 403 | 0.10 | 198.085 | 195.268 | 199.368 | 20.57 | 6263.12 |
| 1218 | 2024.12.27 13:00 | close | 402 | 0.10 | 198.085 | 195.109 | 199.209 | 30.89 | 6294.01 |
| 1219 | 2024.12.27 13:00 | close | 401 | 0.10 | 198.085 | 195.043 | 199.143 | 35.17 | 6329.18 |
| 1220 | 2024.12.27 13:00 | close | 400 | 0.10 | 198.085 | 194.846 | 198.946 | 47.96 | 6377.14 |
| 1221 | 2024.12.27 13:00 | close | 399 | 0.10 | 198.085 | 194.992 | 199.092 | 38.48 | 6415.62 |
| 1222 | 2024.12.30 02:00 | sell | 408 | 0.10 | 198.496 | 0.000 | 0.000 | ||
| 1223 | 2024.12.30 02:00 | modify | 408 | 0.10 | 198.496 | 200.996 | 196.896 | ||
| 1224 | 2024.12.30 03:00 | sell | 409 | 0.10 | 198.486 | 0.000 | 0.000 | ||
| 1225 | 2024.12.30 03:00 | modify | 409 | 0.10 | 198.486 | 200.986 | 196.886 | ||
| 1226 | 2024.12.30 04:00 | sell | 410 | 0.10 | 198.507 | 0.000 | 0.000 | ||
| 1227 | 2024.12.30 04:00 | modify | 410 | 0.10 | 198.507 | 201.007 | 196.907 | ||
| 1228 | 2024.12.30 05:00 | sell | 411 | 0.10 | 198.508 | 0.000 | 0.000 | ||
| 1229 | 2024.12.30 05:00 | modify | 411 | 0.10 | 198.508 | 201.008 | 196.908 | ||
| 1230 | 2024.12.30 09:00 | sell | 412 | 0.10 | 198.379 | 0.000 | 0.000 | ||
| 1231 | 2024.12.30 09:00 | modify | 412 | 0.10 | 198.379 | 200.879 | 196.779 | ||
| 1232 | 2024.12.30 10:00 | sell | 413 | 0.10 | 198.548 | 0.000 | 0.000 | ||
| 1233 | 2024.12.30 10:00 | modify | 413 | 0.10 | 198.548 | 201.048 | 196.948 | ||
| 1234 | 2024.12.30 11:00 | sell | 414 | 0.10 | 198.639 | 0.000 | 0.000 | ||
| 1235 | 2024.12.30 11:00 | modify | 414 | 0.10 | 198.639 | 201.139 | 197.039 | ||
| 1236 | 2024.12.30 12:00 | sell | 415 | 0.10 | 198.584 | 0.000 | 0.000 | ||
| 1237 | 2024.12.30 12:00 | modify | 415 | 0.10 | 198.584 | 201.084 | 196.984 | ||
| 1238 | 2024.12.30 13:00 | sell | 416 | 0.10 | 198.438 | 0.000 | 0.000 | ||
| 1239 | 2024.12.30 13:00 | modify | 416 | 0.10 | 198.438 | 200.938 | 196.838 | ||
| 1240 | 2024.12.30 14:00 | close | 416 | 0.10 | 197.705 | 200.938 | 196.838 | 47.57 | 6463.19 |
| 1241 | 2024.12.30 14:00 | close | 415 | 0.10 | 197.705 | 201.084 | 196.984 | 57.04 | 6520.23 |
| 1242 | 2024.12.30 14:00 | close | 414 | 0.10 | 197.705 | 201.139 | 197.039 | 60.61 | 6580.84 |
| 1243 | 2024.12.30 14:00 | close | 413 | 0.10 | 197.705 | 201.048 | 196.948 | 54.70 | 6635.54 |
| 1244 | 2024.12.30 14:00 | close | 412 | 0.10 | 197.705 | 200.879 | 196.779 | 43.74 | 6679.28 |
| 1245 | 2024.12.30 14:00 | close | 411 | 0.10 | 197.705 | 201.008 | 196.908 | 52.11 | 6731.39 |
| 1246 | 2024.12.30 14:00 | close | 410 | 0.10 | 197.705 | 201.007 | 196.907 | 52.04 | 6783.43 |
| 1247 | 2024.12.30 14:00 | close | 409 | 0.10 | 197.705 | 200.986 | 196.886 | 50.68 | 6834.11 |
| 1248 | 2024.12.30 14:00 | close | 408 | 0.10 | 197.705 | 200.996 | 196.896 | 51.33 | 6885.44 |
| 1249 | 2024.12.31 10:00 | buy | 417 | 0.10 | 196.684 | 0.000 | 0.000 | ||
| 1250 | 2024.12.31 10:00 | modify | 417 | 0.10 | 196.684 | 194.184 | 198.284 | ||
| 1251 | 2024.12.31 11:00 | buy | 418 | 0.10 | 196.874 | 0.000 | 0.000 | ||
| 1252 | 2024.12.31 11:00 | modify | 418 | 0.10 | 196.874 | 194.374 | 198.474 | ||
| 1253 | 2024.12.31 12:00 | buy | 419 | 0.10 | 196.642 | 0.000 | 0.000 | ||
| 1254 | 2024.12.31 12:00 | modify | 419 | 0.10 | 196.642 | 194.142 | 198.242 | ||
| 1255 | 2024.12.31 13:00 | buy | 420 | 0.10 | 196.633 | 0.000 | 0.000 | ||
| 1256 | 2024.12.31 13:00 | modify | 420 | 0.10 | 196.633 | 194.133 | 198.233 | ||
| 1257 | 2024.12.31 14:00 | buy | 421 | 0.10 | 196.750 | 0.000 | 0.000 | ||
| 1258 | 2024.12.31 14:00 | modify | 421 | 0.10 | 196.750 | 194.250 | 198.350 | ||
| 1259 | 2024.12.31 15:00 | buy | 422 | 0.10 | 196.432 | 0.000 | 0.000 | ||
| 1260 | 2024.12.31 15:00 | modify | 422 | 0.10 | 196.432 | 193.932 | 198.032 | ||
| 1261 | 2024.12.31 16:00 | buy | 423 | 0.10 | 196.913 | 0.000 | 0.000 | ||
| 1262 | 2024.12.31 16:00 | modify | 423 | 0.10 | 196.913 | 194.413 | 198.513 | ||
| 1263 | 2024.12.31 17:00 | buy | 424 | 0.10 | 197.055 | 0.000 | 0.000 | ||
| 1264 | 2024.12.31 17:00 | modify | 424 | 0.10 | 197.055 | 194.555 | 198.655 | ||
| 1265 | 2024.12.31 18:00 | buy | 425 | 0.10 | 197.028 | 0.000 | 0.000 | ||
| 1266 | 2024.12.31 18:00 | modify | 425 | 0.10 | 197.028 | 194.528 | 198.628 | ||
| 1267 | 2024.12.31 19:00 | buy | 426 | 0.10 | 196.815 | 0.000 | 0.000 | ||
| 1268 | 2024.12.31 19:00 | modify | 426 | 0.10 | 196.815 | 194.315 | 198.415 | ||
| 1269 | 2024.12.31 20:00 | buy | 427 | 0.10 | 196.814 | 0.000 | 0.000 | ||
| 1270 | 2024.12.31 20:00 | modify | 427 | 0.10 | 196.814 | 194.314 | 198.414 | ||
| 1271 | 2024.12.31 21:00 | buy | 428 | 0.10 | 197.017 | 0.000 | 0.000 | ||
| 1272 | 2024.12.31 21:00 | modify | 428 | 0.10 | 197.017 | 194.517 | 198.617 | ||
| 1273 | 2025.01.01 23:00 | buy | 429 | 0.10 | 196.787 | 0.000 | 0.000 | ||
| 1274 | 2025.01.01 23:00 | modify | 429 | 0.10 | 196.787 | 194.287 | 198.387 | ||
| 1275 | 2025.01.02 00:00 | close | 429 | 0.10 | 197.425 | 194.287 | 198.387 | 43.37 | 6928.82 |
| 1276 | 2025.01.02 00:00 | close | 428 | 0.10 | 197.425 | 194.517 | 198.617 | 29.11 | 6957.93 |
| 1277 | 2025.01.02 00:00 | close | 427 | 0.10 | 197.425 | 194.314 | 198.414 | 42.28 | 7000.22 |
| 1278 | 2025.01.02 00:00 | close | 426 | 0.10 | 197.425 | 194.315 | 198.415 | 42.21 | 7042.43 |
| 1279 | 2025.01.02 00:00 | close | 425 | 0.10 | 197.425 | 194.528 | 198.628 | 28.39 | 7070.82 |
| 1280 | 2025.01.02 00:00 | close | 424 | 0.10 | 197.425 | 194.555 | 198.655 | 26.64 | 7097.47 |
| 1281 | 2025.01.02 00:00 | close | 423 | 0.10 | 197.425 | 194.413 | 198.513 | 35.85 | 7133.32 |
| 1282 | 2025.01.02 00:00 | close | 422 | 0.10 | 197.425 | 193.932 | 198.032 | 67.07 | 7200.39 |
| 1283 | 2025.01.02 00:00 | close | 421 | 0.10 | 197.425 | 194.250 | 198.350 | 46.43 | 7246.83 |
| 1284 | 2025.01.02 00:00 | close | 420 | 0.10 | 197.425 | 194.133 | 198.233 | 54.02 | 7300.85 |
| 1285 | 2025.01.02 00:00 | close | 419 | 0.10 | 197.425 | 194.142 | 198.242 | 53.44 | 7354.29 |
| 1286 | 2025.01.02 00:00 | close | 418 | 0.10 | 197.425 | 194.374 | 198.474 | 38.38 | 7392.68 |
| 1287 | 2025.01.02 00:00 | close | 417 | 0.10 | 197.425 | 194.184 | 198.284 | 50.71 | 7443.39 |
| 1288 | 2025.01.02 01:00 | sell | 430 | 0.10 | 197.036 | 0.000 | 0.000 | ||
| 1289 | 2025.01.02 01:00 | modify | 430 | 0.10 | 197.036 | 199.536 | 195.436 | ||
| 1290 | 2025.01.02 02:00 | sell | 431 | 0.10 | 197.189 | 0.000 | 0.000 | ||
| 1291 | 2025.01.02 02:00 | modify | 431 | 0.10 | 197.189 | 199.689 | 195.589 | ||
| 1292 | 2025.01.02 03:00 | sell | 432 | 0.10 | 197.125 | 0.000 | 0.000 | ||
| 1293 | 2025.01.02 03:00 | modify | 432 | 0.10 | 197.125 | 199.625 | 195.525 | ||
| 1294 | 2025.01.02 04:00 | sell | 433 | 0.10 | 197.009 | 0.000 | 0.000 | ||
| 1295 | 2025.01.02 04:00 | modify | 433 | 0.10 | 197.009 | 199.509 | 195.409 | ||
| 1296 | 2025.01.02 05:00 | sell | 434 | 0.10 | 196.804 | 0.000 | 0.000 | ||
| 1297 | 2025.01.02 05:00 | modify | 434 | 0.10 | 196.804 | 199.304 | 195.204 | ||
| 1298 | 2025.01.02 06:00 | sell | 435 | 0.10 | 197.006 | 0.000 | 0.000 | ||
| 1299 | 2025.01.02 06:00 | modify | 435 | 0.10 | 197.006 | 199.506 | 195.406 | ||
| 1300 | 2025.01.02 07:00 | close | 435 | 0.10 | 196.310 | 199.506 | 195.406 | 45.16 | 7488.55 |
| 1301 | 2025.01.02 07:00 | close | 434 | 0.10 | 196.310 | 199.304 | 195.204 | 32.05 | 7520.60 |
| 1302 | 2025.01.02 07:00 | close | 433 | 0.10 | 196.310 | 199.509 | 195.409 | 45.35 | 7565.95 |
| 1303 | 2025.01.02 07:00 | close | 432 | 0.10 | 196.310 | 199.625 | 195.525 | 52.88 | 7618.83 |
| 1304 | 2025.01.02 07:00 | close | 431 | 0.10 | 196.310 | 199.689 | 195.589 | 57.03 | 7675.86 |
| 1305 | 2025.01.02 07:00 | close | 430 | 0.10 | 196.310 | 199.536 | 195.436 | 47.11 | 7722.97 |
| 1306 | 2025.01.03 03:00 | buy | 436 | 0.10 | 194.957 | 0.000 | 0.000 | ||
| 1307 | 2025.01.03 03:00 | modify | 436 | 0.10 | 194.957 | 192.457 | 196.557 | ||
| 1308 | 2025.01.03 04:00 | buy | 437 | 0.10 | 194.998 | 0.000 | 0.000 | ||
| 1309 | 2025.01.03 04:00 | modify | 437 | 0.10 | 194.998 | 192.498 | 196.598 | ||
| 1310 | 2025.01.03 05:00 | buy | 438 | 0.10 | 194.972 | 0.000 | 0.000 | ||
| 1311 | 2025.01.03 05:00 | modify | 438 | 0.10 | 194.972 | 192.472 | 196.572 | ||
| 1312 | 2025.01.03 06:00 | buy | 439 | 0.10 | 195.010 | 0.000 | 0.000 | ||
| 1313 | 2025.01.03 06:00 | modify | 439 | 0.10 | 195.010 | 192.510 | 196.610 | ||
| 1314 | 2025.01.03 07:00 | buy | 440 | 0.10 | 194.982 | 0.000 | 0.000 | ||
| 1315 | 2025.01.03 07:00 | modify | 440 | 0.10 | 194.982 | 192.482 | 196.582 | ||
| 1316 | 2025.01.03 09:00 | buy | 441 | 0.10 | 195.023 | 0.000 | 0.000 | ||
| 1317 | 2025.01.03 09:00 | modify | 441 | 0.10 | 195.023 | 192.523 | 196.623 | ||
| 1318 | 2025.01.03 10:00 | buy | 442 | 0.10 | 195.117 | 0.000 | 0.000 | ||
| 1319 | 2025.01.03 10:00 | modify | 442 | 0.10 | 195.117 | 192.617 | 196.717 | ||
| 1320 | 2025.01.03 11:00 | buy | 443 | 0.10 | 195.063 | 0.000 | 0.000 | ||
| 1321 | 2025.01.03 11:00 | modify | 443 | 0.10 | 195.063 | 192.563 | 196.663 | ||
| 1322 | 2025.01.03 12:00 | buy | 444 | 0.10 | 195.128 | 0.000 | 0.000 | ||
| 1323 | 2025.01.03 12:00 | modify | 444 | 0.10 | 195.128 | 192.628 | 196.728 | ||
| 1324 | 2025.01.03 13:00 | buy | 445 | 0.10 | 195.021 | 0.000 | 0.000 | ||
| 1325 | 2025.01.03 13:00 | modify | 445 | 0.10 | 195.021 | 192.521 | 196.621 | ||
| 1326 | 2025.01.03 14:00 | buy | 446 | 0.10 | 194.967 | 0.000 | 0.000 | ||
| 1327 | 2025.01.03 14:00 | modify | 446 | 0.10 | 194.967 | 192.467 | 196.567 | ||
| 1328 | 2025.01.03 15:00 | buy | 447 | 0.10 | 195.060 | 0.000 | 0.000 | ||
| 1329 | 2025.01.03 15:00 | modify | 447 | 0.10 | 195.060 | 192.560 | 196.660 | ||
| 1330 | 2025.01.03 16:00 | buy | 448 | 0.10 | 195.277 | 0.000 | 0.000 | ||
| 1331 | 2025.01.03 16:00 | modify | 448 | 0.10 | 195.277 | 192.777 | 196.877 | ||
| 1332 | 2025.01.03 17:00 | buy | 449 | 0.10 | 195.242 | 0.000 | 0.000 | ||
| 1333 | 2025.01.03 17:00 | modify | 449 | 0.10 | 195.242 | 192.742 | 196.842 | ||
| 1334 | 2025.01.03 18:00 | buy | 450 | 0.10 | 195.207 | 0.000 | 0.000 | ||
| 1335 | 2025.01.03 18:00 | modify | 450 | 0.10 | 195.207 | 192.707 | 196.807 | ||
| 1336 | 2025.01.03 19:00 | buy | 451 | 0.10 | 195.235 | 0.000 | 0.000 | ||
| 1337 | 2025.01.03 19:00 | modify | 451 | 0.10 | 195.235 | 192.735 | 196.835 | ||
| 1338 | 2025.01.03 20:00 | close | 451 | 0.10 | 195.359 | 192.735 | 196.835 | 8.05 | 7731.02 |
| 1339 | 2025.01.03 20:00 | close | 450 | 0.10 | 195.359 | 192.707 | 196.807 | 9.87 | 7740.89 |
| 1340 | 2025.01.03 20:00 | close | 449 | 0.10 | 195.359 | 192.742 | 196.842 | 7.60 | 7748.49 |
| 1341 | 2025.01.03 20:00 | close | 448 | 0.10 | 195.359 | 192.777 | 196.877 | 5.33 | 7753.82 |
| 1342 | 2025.01.03 20:00 | close | 447 | 0.10 | 195.359 | 192.560 | 196.660 | 19.41 | 7773.23 |
| 1343 | 2025.01.03 20:00 | close | 446 | 0.10 | 195.359 | 192.467 | 196.567 | 25.44 | 7798.67 |
| 1344 | 2025.01.03 20:00 | close | 445 | 0.10 | 195.359 | 192.521 | 196.621 | 21.94 | 7820.61 |
| 1345 | 2025.01.03 20:00 | close | 444 | 0.10 | 195.359 | 192.628 | 196.728 | 14.99 | 7835.60 |
| 1346 | 2025.01.03 20:00 | close | 443 | 0.10 | 195.359 | 192.563 | 196.663 | 19.21 | 7854.81 |
| 1347 | 2025.01.03 20:00 | close | 442 | 0.10 | 195.359 | 192.617 | 196.717 | 15.71 | 7870.52 |
| 1348 | 2025.01.03 20:00 | close | 441 | 0.10 | 195.359 | 192.523 | 196.623 | 21.81 | 7892.33 |
| 1349 | 2025.01.03 20:00 | close | 440 | 0.10 | 195.359 | 192.482 | 196.582 | 24.47 | 7916.80 |
| 1350 | 2025.01.03 20:00 | close | 439 | 0.10 | 195.359 | 192.510 | 196.610 | 22.65 | 7939.45 |
| 1351 | 2025.01.03 20:00 | close | 438 | 0.10 | 195.359 | 192.472 | 196.572 | 25.12 | 7964.57 |
| 1352 | 2025.01.03 20:00 | close | 437 | 0.10 | 195.359 | 192.498 | 196.598 | 23.43 | 7988.00 |
| 1353 | 2025.01.03 20:00 | close | 436 | 0.10 | 195.359 | 192.457 | 196.557 | 26.09 | 8014.09 |
| 1354 | 2025.01.05 23:00 | sell | 452 | 0.10 | 195.309 | 0.000 | 0.000 | ||
| 1355 | 2025.01.05 23:00 | modify | 452 | 0.10 | 195.309 | 197.809 | 193.709 | ||
| 1356 | 2025.01.07 00:33 | s/l | 452 | 0.10 | 197.809 | 197.809 | 193.709 | -165.85 | 7848.24 |
| 1357 | 2025.01.07 08:00 | sell | 453 | 0.10 | 197.686 | 0.000 | 0.000 | ||
| 1358 | 2025.01.07 08:00 | modify | 453 | 0.10 | 197.686 | 200.186 | 196.086 | ||
| 1359 | 2025.01.07 09:00 | sell | 454 | 0.10 | 197.742 | 0.000 | 0.000 | ||
| 1360 | 2025.01.07 09:00 | modify | 454 | 0.10 | 197.742 | 200.242 | 196.142 | ||
| 1361 | 2025.01.07 12:00 | sell | 455 | 0.10 | 197.760 | 0.000 | 0.000 | ||
| 1362 | 2025.01.07 12:00 | modify | 455 | 0.10 | 197.760 | 200.260 | 196.160 | ||
| 1363 | 2025.01.07 13:00 | sell | 456 | 0.10 | 197.592 | 0.000 | 0.000 | ||
| 1364 | 2025.01.07 13:00 | modify | 456 | 0.10 | 197.592 | 200.092 | 195.992 | ||
| 1365 | 2025.01.07 14:00 | sell | 457 | 0.10 | 197.740 | 0.000 | 0.000 | ||
| 1366 | 2025.01.07 14:00 | modify | 457 | 0.10 | 197.740 | 200.240 | 196.140 | ||
| 1367 | 2025.01.07 15:00 | sell | 458 | 0.10 | 197.624 | 0.000 | 0.000 | ||
| 1368 | 2025.01.07 15:00 | modify | 458 | 0.10 | 197.624 | 200.124 | 196.024 | ||
| 1369 | 2025.01.07 16:00 | sell | 459 | 0.10 | 197.373 | 0.000 | 0.000 | ||
| 1370 | 2025.01.07 16:00 | modify | 459 | 0.10 | 197.373 | 199.873 | 195.773 | ||
| 1371 | 2025.01.07 17:00 | close | 459 | 0.10 | 197.266 | 199.873 | 195.773 | 6.94 | 7855.18 |
| 1372 | 2025.01.07 17:00 | close | 458 | 0.10 | 197.266 | 200.124 | 196.024 | 23.23 | 7878.41 |
| 1373 | 2025.01.07 17:00 | close | 457 | 0.10 | 197.266 | 200.240 | 196.140 | 30.76 | 7909.17 |
| 1374 | 2025.01.07 17:00 | close | 456 | 0.10 | 197.266 | 200.092 | 195.992 | 21.15 | 7930.32 |
| 1375 | 2025.01.07 17:00 | close | 455 | 0.10 | 197.266 | 200.260 | 196.160 | 32.05 | 7962.37 |
| 1376 | 2025.01.07 17:00 | close | 454 | 0.10 | 197.266 | 200.242 | 196.142 | 30.89 | 7993.26 |
| 1377 | 2025.01.07 17:00 | close | 453 | 0.10 | 197.266 | 200.186 | 196.086 | 27.25 | 8020.51 |
| 1378 | 2025.01.08 01:00 | buy | 460 | 0.10 | 197.391 | 0.000 | 0.000 | ||
| 1379 | 2025.01.08 01:00 | modify | 460 | 0.10 | 197.391 | 194.891 | 198.991 | ||
| 1380 | 2025.01.08 02:00 | buy | 461 | 0.10 | 197.258 | 0.000 | 0.000 | ||
| 1381 | 2025.01.08 02:00 | modify | 461 | 0.10 | 197.258 | 194.758 | 198.858 | ||
| 1382 | 2025.01.08 03:00 | buy | 462 | 0.10 | 197.444 | 0.000 | 0.000 | ||
| 1383 | 2025.01.08 03:00 | modify | 462 | 0.10 | 197.444 | 194.944 | 199.044 | ||
| 1384 | 2025.01.08 04:00 | buy | 463 | 0.10 | 197.437 | 0.000 | 0.000 | ||
| 1385 | 2025.01.08 04:00 | modify | 463 | 0.10 | 197.437 | 194.937 | 199.037 | ||
| 1386 | 2025.01.08 05:00 | buy | 464 | 0.10 | 197.534 | 0.000 | 0.000 | ||
| 1387 | 2025.01.08 05:00 | modify | 464 | 0.10 | 197.534 | 195.034 | 199.134 | ||
| 1388 | 2025.01.08 06:00 | buy | 465 | 0.10 | 197.561 | 0.000 | 0.000 | ||
| 1389 | 2025.01.08 06:00 | modify | 465 | 0.10 | 197.561 | 195.061 | 199.161 | ||
| 1390 | 2025.01.08 07:00 | buy | 466 | 0.10 | 197.434 | 0.000 | 0.000 | ||
| 1391 | 2025.01.08 07:00 | modify | 466 | 0.10 | 197.434 | 194.934 | 199.034 | ||
| 1392 | 2025.01.08 08:00 | buy | 467 | 0.10 | 197.175 | 0.000 | 0.000 | ||
| 1393 | 2025.01.08 08:00 | modify | 467 | 0.10 | 197.175 | 194.675 | 198.775 | ||
| 1394 | 2025.01.08 11:00 | buy | 468 | 0.10 | 197.102 | 0.000 | 0.000 | ||
| 1395 | 2025.01.08 11:00 | modify | 468 | 0.10 | 197.102 | 194.602 | 198.702 | ||
| 1396 | 2025.01.09 03:50 | s/l | 465 | 0.10 | 195.061 | 195.061 | 199.161 | -160.26 | 7860.26 |
| 1397 | 2025.01.09 03:53 | s/l | 464 | 0.10 | 195.034 | 195.034 | 199.134 | -160.25 | 7700.01 |
| 1398 | 2025.01.09 04:01 | s/l | 462 | 0.10 | 194.944 | 194.944 | 199.044 | -160.25 | 7539.77 |
| 1399 | 2025.01.09 04:01 | s/l | 463 | 0.10 | 194.937 | 194.937 | 199.037 | -160.26 | 7379.51 |
| 1400 | 2025.01.09 04:01 | s/l | 466 | 0.10 | 194.934 | 194.934 | 199.034 | -160.25 | 7219.27 |
| 1401 | 2025.01.09 04:01 | s/l | 460 | 0.10 | 194.891 | 194.891 | 198.991 | -160.25 | 7059.02 |
| 1402 | 2025.01.09 04:04 | s/l | 461 | 0.10 | 194.758 | 194.758 | 198.858 | -160.25 | 6898.78 |
| 1403 | 2025.01.09 04:12 | s/l | 467 | 0.10 | 194.675 | 194.675 | 198.775 | -160.26 | 6738.52 |
| 1404 | 2025.01.09 04:20 | s/l | 468 | 0.10 | 194.602 | 194.602 | 198.702 | -160.26 | 6578.27 |
| 1405 | 2025.01.09 19:00 | buy | 469 | 0.10 | 194.563 | 0.000 | 0.000 | ||
| 1406 | 2025.01.09 19:00 | modify | 469 | 0.10 | 194.563 | 192.063 | 196.163 | ||
| 1407 | 2025.01.09 20:00 | buy | 470 | 0.10 | 194.650 | 0.000 | 0.000 | ||
| 1408 | 2025.01.09 20:00 | modify | 470 | 0.10 | 194.650 | 192.150 | 196.250 | ||
| 1409 | 2025.01.09 21:00 | buy | 471 | 0.10 | 194.686 | 0.000 | 0.000 | ||
| 1410 | 2025.01.09 21:00 | modify | 471 | 0.10 | 194.686 | 192.186 | 196.286 | ||
| 1411 | 2025.01.09 23:00 | buy | 472 | 0.10 | 194.686 | 0.000 | 0.000 | ||
| 1412 | 2025.01.09 23:00 | modify | 472 | 0.10 | 194.686 | 192.186 | 196.286 | ||
| 1413 | 2025.01.10 00:00 | buy | 473 | 0.10 | 194.401 | 0.000 | 0.000 | ||
| 1414 | 2025.01.10 00:00 | modify | 473 | 0.10 | 194.401 | 191.901 | 196.001 | ||
| 1415 | 2025.01.10 02:00 | buy | 474 | 0.10 | 194.582 | 0.000 | 0.000 | ||
| 1416 | 2025.01.10 02:00 | modify | 474 | 0.10 | 194.582 | 192.082 | 196.182 | ||
| 1417 | 2025.01.10 03:00 | buy | 475 | 0.10 | 194.779 | 0.000 | 0.000 | ||
| 1418 | 2025.01.10 03:00 | modify | 475 | 0.10 | 194.779 | 192.279 | 196.379 | ||
| 1419 | 2025.01.10 04:00 | buy | 476 | 0.10 | 194.666 | 0.000 | 0.000 | ||
| 1420 | 2025.01.10 04:00 | modify | 476 | 0.10 | 194.666 | 192.166 | 196.266 | ||
| 1421 | 2025.01.10 05:00 | buy | 477 | 0.10 | 194.740 | 0.000 | 0.000 | ||
| 1422 | 2025.01.10 05:00 | modify | 477 | 0.10 | 194.740 | 192.240 | 196.340 | ||
| 1423 | 2025.01.10 06:00 | buy | 478 | 0.10 | 194.492 | 0.000 | 0.000 | ||
| 1424 | 2025.01.10 06:00 | modify | 478 | 0.10 | 194.492 | 191.992 | 196.092 | ||
| 1425 | 2025.01.10 08:00 | buy | 479 | 0.10 | 194.701 | 0.000 | 0.000 | ||
| 1426 | 2025.01.10 08:00 | modify | 479 | 0.10 | 194.701 | 192.201 | 196.301 | ||
| 1427 | 2025.01.10 10:00 | buy | 480 | 0.10 | 194.325 | 0.000 | 0.000 | ||
| 1428 | 2025.01.10 10:00 | modify | 480 | 0.10 | 194.325 | 191.825 | 195.925 | ||
| 1429 | 2025.01.10 11:00 | buy | 481 | 0.10 | 194.388 | 0.000 | 0.000 | ||
| 1430 | 2025.01.10 11:00 | modify | 481 | 0.10 | 194.388 | 191.888 | 195.988 | ||
| 1431 | 2025.01.10 12:00 | buy | 482 | 0.10 | 194.405 | 0.000 | 0.000 | ||
| 1432 | 2025.01.10 12:00 | modify | 482 | 0.10 | 194.405 | 191.905 | 196.005 | ||
| 1433 | 2025.01.10 13:00 | buy | 483 | 0.10 | 194.613 | 0.000 | 0.000 | ||
| 1434 | 2025.01.10 13:00 | modify | 483 | 0.10 | 194.613 | 192.113 | 196.213 | ||
| 1435 | 2025.01.10 16:38 | s/l | 475 | 0.10 | 192.279 | 192.279 | 196.379 | -162.23 | 6416.04 |
| 1436 | 2025.01.10 16:40 | s/l | 477 | 0.10 | 192.240 | 192.240 | 196.340 | -162.23 | 6253.81 |
| 1437 | 2025.01.10 16:40 | s/l | 479 | 0.10 | 192.201 | 192.201 | 196.301 | -162.23 | 6091.58 |
| 1438 | 2025.01.13 01:35 | s/l | 471 | 0.10 | 192.186 | 192.186 | 196.286 | -160.90 | 5930.67 |
| 1439 | 2025.01.13 01:35 | s/l | 472 | 0.10 | 192.186 | 192.186 | 196.286 | -160.90 | 5769.77 |
| 1440 | 2025.01.13 01:35 | s/l | 476 | 0.10 | 192.166 | 192.166 | 196.266 | -161.57 | 5608.20 |
| 1441 | 2025.01.13 01:35 | s/l | 470 | 0.10 | 192.150 | 192.150 | 196.250 | -160.91 | 5447.28 |
| 1442 | 2025.01.13 01:35 | s/l | 483 | 0.10 | 192.113 | 192.113 | 196.213 | -161.57 | 5285.71 |
| 1443 | 2025.01.13 01:36 | s/l | 474 | 0.10 | 192.082 | 192.082 | 196.182 | -161.57 | 5124.14 |
| 1444 | 2025.01.13 01:36 | s/l | 469 | 0.10 | 192.063 | 192.063 | 196.163 | -160.90 | 4963.24 |
| 1445 | 2025.01.13 01:38 | s/l | 478 | 0.10 | 191.992 | 191.992 | 196.092 | -161.57 | 4801.67 |
| 1446 | 2025.01.13 01:43 | s/l | 473 | 0.10 | 191.901 | 191.901 | 196.001 | -161.57 | 4640.09 |
| 1447 | 2025.01.13 01:43 | s/l | 482 | 0.10 | 191.905 | 191.905 | 196.005 | -161.57 | 4478.52 |
| 1448 | 2025.01.13 01:43 | s/l | 481 | 0.10 | 191.888 | 191.888 | 195.988 | -161.57 | 4316.95 |
| 1449 | 2025.01.13 01:46 | s/l | 480 | 0.10 | 191.825 | 191.825 | 195.925 | -161.57 | 4155.38 |
| 1450 | 2025.01.13 15:00 | buy | 484 | 0.10 | 191.227 | 0.000 | 0.000 | ||
| 1451 | 2025.01.13 15:00 | modify | 484 | 0.10 | 191.227 | 188.727 | 192.827 | ||
| 1452 | 2025.01.13 16:00 | buy | 485 | 0.10 | 191.439 | 0.000 | 0.000 | ||
| 1453 | 2025.01.13 16:00 | modify | 485 | 0.10 | 191.439 | 188.939 | 193.039 | ||
| 1454 | 2025.01.13 17:00 | buy | 486 | 0.10 | 191.496 | 0.000 | 0.000 | ||
| 1455 | 2025.01.13 17:00 | modify | 486 | 0.10 | 191.496 | 188.996 | 193.096 | ||
| 1456 | 2025.01.13 18:00 | buy | 487 | 0.10 | 191.563 | 0.000 | 0.000 | ||
| 1457 | 2025.01.13 18:00 | modify | 487 | 0.10 | 191.563 | 189.063 | 193.163 | ||
| 1458 | 2025.01.13 19:00 | buy | 488 | 0.10 | 191.837 | 0.000 | 0.000 | ||
| 1459 | 2025.01.13 19:00 | modify | 488 | 0.10 | 191.837 | 189.337 | 193.437 | ||
| 1460 | 2025.01.13 22:04 | close | 488 | 0.10 | 191.949 | 189.337 | 193.437 | 7.27 | 4162.65 |
| 1461 | 2025.01.13 22:04 | close | 487 | 0.10 | 191.949 | 189.063 | 193.163 | 25.05 | 4187.70 |
| 1462 | 2025.01.13 22:04 | close | 486 | 0.10 | 191.949 | 188.996 | 193.096 | 29.40 | 4217.10 |
| 1463 | 2025.01.13 22:04 | close | 485 | 0.10 | 191.949 | 188.939 | 193.039 | 33.10 | 4250.20 |
| 1464 | 2025.01.13 22:04 | close | 484 | 0.10 | 191.949 | 188.727 | 192.827 | 46.85 | 4297.05 |
| 1465 | 2025.01.14 06:00 | sell | 489 | 0.10 | 192.286 | 0.000 | 0.000 | ||
| 1466 | 2025.01.14 06:00 | modify | 489 | 0.10 | 192.286 | 194.786 | 190.686 | ||
| 1467 | 2025.01.14 10:00 | sell | 490 | 0.10 | 192.332 | 0.000 | 0.000 | ||
| 1468 | 2025.01.14 10:00 | modify | 490 | 0.10 | 192.332 | 194.832 | 190.732 | ||
| 1469 | 2025.01.14 11:00 | sell | 491 | 0.10 | 192.345 | 0.000 | 0.000 | ||
| 1470 | 2025.01.14 11:00 | modify | 491 | 0.10 | 192.345 | 194.845 | 190.745 | ||
| 1471 | 2025.01.14 12:00 | sell | 492 | 0.10 | 192.308 | 0.000 | 0.000 | ||
| 1472 | 2025.01.14 12:00 | modify | 492 | 0.10 | 192.308 | 194.808 | 190.708 | ||
| 1473 | 2025.01.14 13:00 | sell | 493 | 0.10 | 192.004 | 0.000 | 0.000 | ||
| 1474 | 2025.01.14 13:00 | modify | 493 | 0.10 | 192.004 | 194.504 | 190.404 | ||
| 1475 | 2025.01.14 14:00 | close | 493 | 0.10 | 191.781 | 194.504 | 190.404 | 14.47 | 4311.52 |
| 1476 | 2025.01.14 14:00 | close | 492 | 0.10 | 191.781 | 194.808 | 190.708 | 34.19 | 4345.71 |
| 1477 | 2025.01.14 14:00 | close | 491 | 0.10 | 191.781 | 194.845 | 190.745 | 36.59 | 4382.30 |
| 1478 | 2025.01.14 14:00 | close | 490 | 0.10 | 191.781 | 194.832 | 190.732 | 35.75 | 4418.05 |
| 1479 | 2025.01.14 14:00 | close | 489 | 0.10 | 191.781 | 194.786 | 190.686 | 32.76 | 4450.81 |
| 1480 | 2025.01.14 17:00 | sell | 494 | 0.10 | 192.460 | 0.000 | 0.000 | ||
| 1481 | 2025.01.14 17:00 | modify | 494 | 0.10 | 192.460 | 194.960 | 190.860 | ||
| 1482 | 2025.01.14 20:00 | sell | 495 | 0.10 | 192.671 | 0.000 | 0.000 | ||
| 1483 | 2025.01.14 20:00 | modify | 495 | 0.10 | 192.671 | 195.171 | 191.071 | ||
| 1484 | 2025.01.15 01:00 | sell | 496 | 0.10 | 192.757 | 0.000 | 0.000 | ||
| 1485 | 2025.01.15 01:00 | modify | 496 | 0.10 | 192.757 | 195.257 | 191.157 | ||
| 1486 | 2025.01.15 02:00 | sell | 497 | 0.10 | 192.628 | 0.000 | 0.000 | ||
| 1487 | 2025.01.15 02:00 | modify | 497 | 0.10 | 192.628 | 195.128 | 191.028 | ||
| 1488 | 2025.01.15 03:00 | sell | 498 | 0.10 | 192.626 | 0.000 | 0.000 | ||
| 1489 | 2025.01.15 03:00 | modify | 498 | 0.10 | 192.626 | 195.126 | 191.026 | ||
| 1490 | 2025.01.15 04:00 | sell | 499 | 0.10 | 192.673 | 0.000 | 0.000 | ||
| 1491 | 2025.01.15 04:00 | modify | 499 | 0.10 | 192.673 | 195.173 | 191.073 | ||
| 1492 | 2025.01.15 05:00 | sell | 500 | 0.10 | 192.328 | 0.000 | 0.000 | ||
| 1493 | 2025.01.15 05:00 | modify | 500 | 0.10 | 192.328 | 194.828 | 190.728 | ||
| 1494 | 2025.01.15 06:00 | close | 500 | 0.10 | 191.948 | 194.828 | 190.728 | 24.66 | 4475.47 |
| 1495 | 2025.01.15 06:00 | close | 499 | 0.10 | 191.948 | 195.173 | 191.073 | 47.04 | 4522.51 |
| 1496 | 2025.01.15 06:00 | close | 498 | 0.10 | 191.948 | 195.126 | 191.026 | 43.99 | 4566.50 |
| 1497 | 2025.01.15 06:00 | close | 497 | 0.10 | 191.948 | 195.128 | 191.028 | 44.12 | 4610.62 |
| 1498 | 2025.01.15 06:00 | close | 496 | 0.10 | 191.948 | 195.257 | 191.157 | 52.49 | 4663.11 |
| 1499 | 2025.01.15 06:00 | close | 495 | 0.10 | 191.948 | 195.171 | 191.071 | 45.10 | 4708.20 |
| 1500 | 2025.01.15 06:00 | close | 494 | 0.10 | 191.948 | 194.960 | 190.860 | 31.41 | 4739.61 |
| 1501 | 2025.01.15 14:00 | buy | 501 | 0.10 | 192.362 | 0.000 | 0.000 | ||
| 1502 | 2025.01.15 14:00 | modify | 501 | 0.10 | 192.362 | 189.862 | 193.962 | ||
| 1503 | 2025.01.15 15:00 | buy | 502 | 0.10 | 191.754 | 0.000 | 0.000 | ||
| 1504 | 2025.01.15 15:00 | modify | 502 | 0.10 | 191.754 | 189.254 | 193.354 | ||
| 1505 | 2025.01.15 21:00 | buy | 503 | 0.10 | 191.572 | 0.000 | 0.000 | ||
| 1506 | 2025.01.15 21:00 | modify | 503 | 0.10 | 191.572 | 189.072 | 193.172 | ||
| 1507 | 2025.01.16 02:02 | s/l | 501 | 0.10 | 189.862 | 189.862 | 193.962 | -160.26 | 4579.36 |
| 1508 | 2025.01.16 08:00 | buy | 504 | 0.10 | 190.873 | 0.000 | 0.000 | ||
| 1509 | 2025.01.16 08:00 | modify | 504 | 0.10 | 190.873 | 188.373 | 192.473 | ||
| 1510 | 2025.01.16 13:00 | buy | 505 | 0.10 | 190.440 | 0.000 | 0.000 | ||
| 1511 | 2025.01.16 13:00 | modify | 505 | 0.10 | 190.440 | 187.940 | 192.040 | ||
| 1512 | 2025.01.16 15:00 | buy | 506 | 0.10 | 190.469 | 0.000 | 0.000 | ||
| 1513 | 2025.01.16 15:00 | modify | 506 | 0.10 | 190.469 | 187.969 | 192.069 | ||
| 1514 | 2025.01.16 17:00 | buy | 507 | 0.10 | 190.334 | 0.000 | 0.000 | ||
| 1515 | 2025.01.16 17:00 | modify | 507 | 0.10 | 190.334 | 187.834 | 191.934 | ||
| 1516 | 2025.01.17 00:00 | buy | 508 | 0.10 | 190.111 | 0.000 | 0.000 | ||
| 1517 | 2025.01.17 00:00 | modify | 508 | 0.10 | 190.111 | 187.611 | 191.711 | ||
| 1518 | 2025.01.17 03:00 | buy | 509 | 0.10 | 190.181 | 0.000 | 0.000 | ||
| 1519 | 2025.01.17 03:00 | modify | 509 | 0.10 | 190.181 | 187.681 | 191.781 | ||
| 1520 | 2025.01.17 04:00 | buy | 510 | 0.10 | 190.189 | 0.000 | 0.000 | ||
| 1521 | 2025.01.17 04:00 | modify | 510 | 0.10 | 190.189 | 187.689 | 191.789 | ||
| 1522 | 2025.01.17 05:00 | buy | 511 | 0.10 | 189.918 | 0.000 | 0.000 | ||
| 1523 | 2025.01.17 05:00 | modify | 511 | 0.10 | 189.918 | 187.418 | 191.518 | ||
| 1524 | 2025.01.17 06:00 | buy | 512 | 0.10 | 190.087 | 0.000 | 0.000 | ||
| 1525 | 2025.01.17 06:00 | modify | 512 | 0.10 | 190.087 | 187.587 | 191.687 | ||
| 1526 | 2025.01.17 07:00 | buy | 513 | 0.10 | 190.152 | 0.000 | 0.000 | ||
| 1527 | 2025.01.17 07:00 | modify | 513 | 0.10 | 190.152 | 187.652 | 191.752 | ||
| 1528 | 2025.01.17 09:00 | buy | 514 | 0.10 | 189.829 | 0.000 | 0.000 | ||
| 1529 | 2025.01.17 09:00 | modify | 514 | 0.10 | 189.829 | 187.329 | 191.429 | ||
| 1530 | 2025.01.17 10:00 | buy | 515 | 0.10 | 189.967 | 0.000 | 0.000 | ||
| 1531 | 2025.01.17 10:00 | modify | 515 | 0.10 | 189.967 | 187.467 | 191.567 | ||
| 1532 | 2025.01.17 11:00 | buy | 516 | 0.10 | 190.067 | 0.000 | 0.000 | ||
| 1533 | 2025.01.17 11:00 | modify | 516 | 0.10 | 190.067 | 187.567 | 191.667 | ||
| 1534 | 2025.01.17 12:00 | buy | 517 | 0.10 | 189.921 | 0.000 | 0.000 | ||
| 1535 | 2025.01.17 12:00 | modify | 517 | 0.10 | 189.921 | 187.421 | 191.521 | ||
| 1536 | 2025.01.17 13:00 | buy | 518 | 0.10 | 189.806 | 0.000 | 0.000 | ||
| 1537 | 2025.01.17 13:00 | modify | 518 | 0.10 | 189.806 | 187.306 | 191.406 | ||
| 1538 | 2025.01.17 14:00 | buy | 519 | 0.10 | 189.684 | 0.000 | 0.000 | ||
| 1539 | 2025.01.17 14:00 | modify | 519 | 0.10 | 189.684 | 187.184 | 191.284 | ||
| 1540 | 2025.01.17 15:00 | buy | 520 | 0.10 | 190.308 | 0.000 | 0.000 | ||
| 1541 | 2025.01.17 15:00 | modify | 520 | 0.10 | 190.308 | 187.808 | 191.908 | ||
| 1542 | 2025.01.17 16:00 | buy | 521 | 0.10 | 190.444 | 0.000 | 0.000 | ||
| 1543 | 2025.01.17 16:00 | modify | 521 | 0.10 | 190.444 | 187.944 | 192.044 | ||
| 1544 | 2025.01.20 05:00 | close | 521 | 0.10 | 190.387 | 187.944 | 192.044 | -3.04 | 4576.31 |
| 1545 | 2025.01.20 05:00 | close | 520 | 0.10 | 190.387 | 187.808 | 191.908 | 5.79 | 4582.10 |
| 1546 | 2025.01.20 05:00 | close | 519 | 0.10 | 190.387 | 187.184 | 191.284 | 46.28 | 4628.38 |
| 1547 | 2025.01.20 05:00 | close | 518 | 0.10 | 190.387 | 187.306 | 191.406 | 38.36 | 4666.74 |
| 1548 | 2025.01.20 05:00 | close | 517 | 0.10 | 190.387 | 187.421 | 191.521 | 30.90 | 4697.64 |
| 1549 | 2025.01.20 05:00 | close | 516 | 0.10 | 190.387 | 187.567 | 191.667 | 21.43 | 4719.06 |
| 1550 | 2025.01.20 05:00 | close | 515 | 0.10 | 190.387 | 187.467 | 191.567 | 27.92 | 4746.98 |
| 1551 | 2025.01.20 05:00 | close | 514 | 0.10 | 190.387 | 187.329 | 191.429 | 36.87 | 4783.85 |
| 1552 | 2025.01.20 05:00 | close | 513 | 0.10 | 190.387 | 187.652 | 191.752 | 15.91 | 4799.76 |
| 1553 | 2025.01.20 05:00 | close | 512 | 0.10 | 190.387 | 187.587 | 191.687 | 20.13 | 4819.89 |
| 1554 | 2025.01.20 05:00 | close | 511 | 0.10 | 190.387 | 187.418 | 191.518 | 31.10 | 4850.99 |
| 1555 | 2025.01.20 05:00 | close | 510 | 0.10 | 190.387 | 187.689 | 191.789 | 13.51 | 4864.49 |
| 1556 | 2025.01.20 05:00 | close | 509 | 0.10 | 190.387 | 187.681 | 191.781 | 14.03 | 4878.52 |
| 1557 | 2025.01.20 05:00 | close | 508 | 0.10 | 190.387 | 187.611 | 191.711 | 18.57 | 4897.09 |
| 1558 | 2025.01.20 05:00 | close | 507 | 0.10 | 190.387 | 187.834 | 191.934 | 4.76 | 4901.85 |
| 1559 | 2025.01.20 05:00 | close | 506 | 0.10 | 190.387 | 187.969 | 192.069 | -4.00 | 4897.84 |
| 1560 | 2025.01.20 05:00 | close | 505 | 0.10 | 190.387 | 187.940 | 192.040 | -2.12 | 4895.72 |
| 1561 | 2025.01.20 05:00 | close | 504 | 0.10 | 190.387 | 188.373 | 192.473 | -30.22 | 4865.50 |
| 1562 | 2025.01.20 05:00 | close | 503 | 0.10 | 190.387 | 189.072 | 193.172 | -73.60 | 4791.90 |
| 1563 | 2025.01.20 05:00 | close | 502 | 0.10 | 190.387 | 189.254 | 193.354 | -85.41 | 4706.49 |
| 1564 | 2025.01.20 08:00 | sell | 522 | 0.10 | 190.546 | 0.000 | 0.000 | ||
| 1565 | 2025.01.20 08:00 | modify | 522 | 0.10 | 190.546 | 193.046 | 188.946 | ||
| 1566 | 2025.01.20 09:00 | sell | 523 | 0.10 | 190.397 | 0.000 | 0.000 | ||
| 1567 | 2025.01.20 09:00 | modify | 523 | 0.10 | 190.397 | 192.897 | 188.797 | ||
| 1568 | 2025.01.20 10:00 | sell | 524 | 0.10 | 190.314 | 0.000 | 0.000 | ||
| 1569 | 2025.01.20 10:00 | modify | 524 | 0.10 | 190.314 | 192.814 | 188.714 | ||
| 1570 | 2025.01.20 11:00 | sell | 525 | 0.10 | 190.615 | 0.000 | 0.000 | ||
| 1571 | 2025.01.20 11:00 | modify | 525 | 0.10 | 190.615 | 193.115 | 189.015 | ||
| 1572 | 2025.01.21 00:00 | sell | 526 | 0.10 | 191.467 | 0.000 | 0.000 | ||
| 1573 | 2025.01.21 00:00 | modify | 526 | 0.10 | 191.467 | 193.967 | 189.867 | ||
| 1574 | 2025.01.21 01:00 | sell | 527 | 0.10 | 191.256 | 0.000 | 0.000 | ||
| 1575 | 2025.01.21 01:00 | modify | 527 | 0.10 | 191.256 | 193.756 | 189.656 | ||
| 1576 | 2025.01.21 02:00 | sell | 528 | 0.10 | 190.920 | 0.000 | 0.000 | ||
| 1577 | 2025.01.21 02:00 | modify | 528 | 0.10 | 190.920 | 193.420 | 189.320 | ||
| 1578 | 2025.01.21 03:00 | close | 528 | 0.10 | 190.692 | 193.420 | 189.320 | 14.79 | 4721.28 |
| 1579 | 2025.01.21 03:00 | close | 527 | 0.10 | 190.692 | 193.756 | 189.656 | 36.59 | 4757.87 |
| 1580 | 2025.01.21 03:00 | close | 526 | 0.10 | 190.692 | 193.967 | 189.867 | 50.28 | 4808.15 |
| 1581 | 2025.01.21 03:00 | close | 525 | 0.10 | 190.692 | 193.115 | 189.015 | -6.81 | 4801.34 |
| 1582 | 2025.01.21 03:00 | close | 524 | 0.10 | 190.692 | 192.814 | 188.714 | -26.34 | 4774.99 |
| 1583 | 2025.01.21 03:00 | close | 523 | 0.10 | 190.692 | 192.897 | 188.797 | -20.95 | 4754.04 |
| 1584 | 2025.01.21 03:00 | close | 522 | 0.10 | 190.692 | 193.046 | 188.946 | -11.29 | 4742.74 |
| 1585 | 2025.01.21 08:00 | buy | 529 | 0.10 | 191.002 | 0.000 | 0.000 | ||
| 1586 | 2025.01.21 08:00 | modify | 529 | 0.10 | 191.002 | 188.502 | 192.602 | ||
| 1587 | 2025.01.21 09:00 | buy | 530 | 0.10 | 190.925 | 0.000 | 0.000 | ||
| 1588 | 2025.01.21 09:00 | modify | 530 | 0.10 | 190.925 | 188.425 | 192.525 | ||
| 1589 | 2025.01.21 10:00 | buy | 531 | 0.10 | 190.980 | 0.000 | 0.000 | ||
| 1590 | 2025.01.21 10:00 | modify | 531 | 0.10 | 190.980 | 188.480 | 192.580 | ||
| 1591 | 2025.01.21 11:00 | buy | 532 | 0.10 | 191.087 | 0.000 | 0.000 | ||
| 1592 | 2025.01.21 11:00 | modify | 532 | 0.10 | 191.087 | 188.587 | 192.687 | ||
| 1593 | 2025.01.21 12:00 | buy | 533 | 0.10 | 190.803 | 0.000 | 0.000 | ||
| 1594 | 2025.01.21 12:00 | modify | 533 | 0.10 | 190.803 | 188.303 | 192.403 | ||
| 1595 | 2025.01.21 13:00 | buy | 534 | 0.10 | 190.834 | 0.000 | 0.000 | ||
| 1596 | 2025.01.21 13:00 | modify | 534 | 0.10 | 190.834 | 188.334 | 192.434 | ||
| 1597 | 2025.01.21 14:00 | buy | 535 | 0.10 | 190.964 | 0.000 | 0.000 | ||
| 1598 | 2025.01.21 14:00 | modify | 535 | 0.10 | 190.964 | 188.464 | 192.564 | ||
| 1599 | 2025.01.21 15:00 | buy | 536 | 0.10 | 191.093 | 0.000 | 0.000 | ||
| 1600 | 2025.01.21 15:00 | modify | 536 | 0.10 | 191.093 | 188.593 | 192.693 | ||
| 1601 | 2025.01.21 16:00 | buy | 537 | 0.10 | 191.080 | 0.000 | 0.000 | ||
| 1602 | 2025.01.21 16:00 | modify | 537 | 0.10 | 191.080 | 188.580 | 192.680 | ||
| 1603 | 2025.01.21 17:00 | close | 537 | 0.10 | 191.719 | 188.580 | 192.680 | 41.46 | 4784.20 |
| 1604 | 2025.01.21 17:00 | close | 536 | 0.10 | 191.719 | 188.593 | 192.693 | 40.62 | 4824.82 |
| 1605 | 2025.01.21 17:00 | close | 535 | 0.10 | 191.719 | 188.464 | 192.564 | 48.99 | 4873.81 |
| 1606 | 2025.01.21 17:00 | close | 534 | 0.10 | 191.719 | 188.334 | 192.434 | 57.43 | 4931.24 |
| 1607 | 2025.01.21 17:00 | close | 533 | 0.10 | 191.719 | 188.303 | 192.403 | 59.44 | 4990.68 |
| 1608 | 2025.01.21 17:00 | close | 532 | 0.10 | 191.719 | 188.587 | 192.687 | 41.01 | 5031.69 |
| 1609 | 2025.01.21 17:00 | close | 531 | 0.10 | 191.719 | 188.480 | 192.580 | 47.95 | 5079.64 |
| 1610 | 2025.01.21 17:00 | close | 530 | 0.10 | 191.719 | 188.425 | 192.525 | 51.52 | 5131.16 |
| 1611 | 2025.01.21 17:00 | close | 529 | 0.10 | 191.719 | 188.502 | 192.602 | 46.52 | 5177.68 |
| 1612 | 2025.01.22 23:00 | sell | 538 | 0.10 | 192.590 | 0.000 | 0.000 | ||
| 1613 | 2025.01.22 23:00 | modify | 538 | 0.10 | 192.590 | 195.090 | 190.990 | ||
| 1614 | 2025.01.23 00:00 | sell | 539 | 0.10 | 192.627 | 0.000 | 0.000 | ||
| 1615 | 2025.01.23 00:00 | modify | 539 | 0.10 | 192.627 | 195.127 | 191.027 | ||
| 1616 | 2025.01.23 03:00 | sell | 540 | 0.10 | 192.626 | 0.000 | 0.000 | ||
| 1617 | 2025.01.23 03:00 | modify | 540 | 0.10 | 192.626 | 195.126 | 191.026 | ||
| 1618 | 2025.01.23 04:00 | sell | 541 | 0.10 | 192.722 | 0.000 | 0.000 | ||
| 1619 | 2025.01.23 04:00 | modify | 541 | 0.10 | 192.722 | 195.222 | 191.122 | ||
| 1620 | 2025.01.23 07:00 | sell | 542 | 0.10 | 192.765 | 0.000 | 0.000 | ||
| 1621 | 2025.01.23 07:00 | modify | 542 | 0.10 | 192.765 | 195.265 | 191.165 | ||
| 1622 | 2025.01.23 08:00 | sell | 543 | 0.10 | 192.704 | 0.000 | 0.000 | ||
| 1623 | 2025.01.23 08:00 | modify | 543 | 0.10 | 192.704 | 195.204 | 191.104 | ||
| 1624 | 2025.01.23 09:00 | close | 543 | 0.10 | 192.453 | 195.204 | 191.104 | 16.29 | 5193.97 |
| 1625 | 2025.01.23 09:00 | close | 542 | 0.10 | 192.453 | 195.265 | 191.165 | 20.24 | 5214.21 |
| 1626 | 2025.01.23 09:00 | close | 541 | 0.10 | 192.453 | 195.222 | 191.122 | 17.45 | 5231.66 |
| 1627 | 2025.01.23 09:00 | close | 540 | 0.10 | 192.453 | 195.126 | 191.026 | 11.22 | 5242.88 |
| 1628 | 2025.01.23 09:00 | close | 539 | 0.10 | 192.453 | 195.127 | 191.027 | 11.29 | 5254.17 |
| 1629 | 2025.01.23 09:00 | close | 538 | 0.10 | 192.453 | 195.090 | 190.990 | 3.45 | 5257.62 |
| 1630 | 2025.01.23 10:00 | buy | 544 | 0.10 | 192.647 | 0.000 | 0.000 | ||
| 1631 | 2025.01.23 10:00 | modify | 544 | 0.10 | 192.647 | 190.147 | 194.247 | ||
| 1632 | 2025.01.23 11:00 | buy | 545 | 0.10 | 192.722 | 0.000 | 0.000 | ||
| 1633 | 2025.01.23 11:00 | modify | 545 | 0.10 | 192.722 | 190.222 | 194.322 | ||
| 1634 | 2025.01.23 12:00 | buy | 546 | 0.10 | 192.715 | 0.000 | 0.000 | ||
| 1635 | 2025.01.23 12:00 | modify | 546 | 0.10 | 192.715 | 190.215 | 194.315 | ||
| 1636 | 2025.01.23 13:00 | buy | 547 | 0.10 | 192.646 | 0.000 | 0.000 | ||
| 1637 | 2025.01.23 13:00 | modify | 547 | 0.10 | 192.646 | 190.146 | 194.246 | ||
| 1638 | 2025.01.23 14:00 | buy | 548 | 0.10 | 192.526 | 0.000 | 0.000 | ||
| 1639 | 2025.01.23 14:00 | modify | 548 | 0.10 | 192.526 | 190.026 | 194.126 | ||
| 1640 | 2025.01.23 15:00 | buy | 549 | 0.10 | 192.688 | 0.000 | 0.000 | ||
| 1641 | 2025.01.23 15:00 | modify | 549 | 0.10 | 192.688 | 190.188 | 194.288 | ||
| 1642 | 2025.01.23 16:00 | buy | 550 | 0.10 | 192.485 | 0.000 | 0.000 | ||
| 1643 | 2025.01.23 16:00 | modify | 550 | 0.10 | 192.485 | 189.985 | 194.085 | ||
| 1644 | 2025.01.23 17:00 | buy | 551 | 0.10 | 192.640 | 0.000 | 0.000 | ||
| 1645 | 2025.01.23 17:00 | modify | 551 | 0.10 | 192.640 | 190.140 | 194.240 | ||
| 1646 | 2025.01.23 18:00 | close | 551 | 0.10 | 192.895 | 190.140 | 194.240 | 16.54 | 5274.16 |
| 1647 | 2025.01.23 18:00 | close | 550 | 0.10 | 192.895 | 189.985 | 194.085 | 26.60 | 5300.76 |
| 1648 | 2025.01.23 18:00 | close | 549 | 0.10 | 192.895 | 190.188 | 194.288 | 13.43 | 5314.19 |
| 1649 | 2025.01.23 18:00 | close | 548 | 0.10 | 192.895 | 190.026 | 194.126 | 23.94 | 5338.13 |
| 1650 | 2025.01.23 18:00 | close | 547 | 0.10 | 192.895 | 190.146 | 194.246 | 16.15 | 5354.28 |
| 1651 | 2025.01.23 18:00 | close | 546 | 0.10 | 192.895 | 190.215 | 194.315 | 11.68 | 5365.96 |
| 1652 | 2025.01.23 18:00 | close | 545 | 0.10 | 192.895 | 190.222 | 194.322 | 11.22 | 5377.18 |
| 1653 | 2025.01.23 18:00 | close | 544 | 0.10 | 192.895 | 190.147 | 194.247 | 16.09 | 5393.27 |
| 1654 | 2025.01.23 19:00 | sell | 552 | 0.10 | 192.790 | 0.000 | 0.000 | ||
| 1655 | 2025.01.23 19:00 | modify | 552 | 0.10 | 192.790 | 195.290 | 191.190 | ||
| 1656 | 2025.01.23 20:00 | sell | 553 | 0.10 | 192.557 | 0.000 | 0.000 | ||
| 1657 | 2025.01.23 20:00 | modify | 553 | 0.10 | 192.557 | 195.057 | 190.957 | ||
| 1658 | 2025.01.23 21:00 | sell | 554 | 0.10 | 192.681 | 0.000 | 0.000 | ||
| 1659 | 2025.01.23 21:00 | modify | 554 | 0.10 | 192.681 | 195.181 | 191.081 | ||
| 1660 | 2025.01.23 23:00 | sell | 555 | 0.10 | 192.679 | 0.000 | 0.000 | ||
| 1661 | 2025.01.23 23:00 | modify | 555 | 0.10 | 192.679 | 195.179 | 191.079 | ||
| 1662 | 2025.01.24 00:00 | sell | 556 | 0.10 | 192.882 | 0.000 | 0.000 | ||
| 1663 | 2025.01.24 00:00 | modify | 556 | 0.10 | 192.882 | 195.382 | 191.282 | ||
| 1664 | 2025.01.24 04:00 | sell | 557 | 0.10 | 192.679 | 0.000 | 0.000 | ||
| 1665 | 2025.01.24 04:00 | modify | 557 | 0.10 | 192.679 | 195.179 | 191.079 | ||
| 1666 | 2025.01.24 05:00 | close | 557 | 0.10 | 192.406 | 195.179 | 191.079 | 17.71 | 5410.98 |
| 1667 | 2025.01.24 05:00 | close | 556 | 0.10 | 192.406 | 195.382 | 191.282 | 30.88 | 5441.86 |
| 1668 | 2025.01.24 05:00 | close | 555 | 0.10 | 192.406 | 195.179 | 191.079 | 15.90 | 5457.76 |
| 1669 | 2025.01.24 05:00 | close | 554 | 0.10 | 192.406 | 195.181 | 191.081 | 16.03 | 5473.78 |
| 1670 | 2025.01.24 05:00 | close | 553 | 0.10 | 192.406 | 195.057 | 190.957 | 7.99 | 5481.77 |
| 1671 | 2025.01.24 05:00 | close | 552 | 0.10 | 192.406 | 195.290 | 191.190 | 23.10 | 5504.87 |
| 1672 | 2025.01.24 06:00 | buy | 558 | 0.10 | 192.670 | 0.000 | 0.000 | ||
| 1673 | 2025.01.24 06:00 | modify | 558 | 0.10 | 192.670 | 190.170 | 194.270 | ||
| 1674 | 2025.01.24 07:00 | buy | 559 | 0.10 | 192.663 | 0.000 | 0.000 | ||
| 1675 | 2025.01.24 07:00 | modify | 559 | 0.10 | 192.663 | 190.163 | 194.263 | ||
| 1676 | 2025.01.24 08:00 | buy | 560 | 0.10 | 192.508 | 0.000 | 0.000 | ||
| 1677 | 2025.01.24 08:00 | modify | 560 | 0.10 | 192.508 | 190.008 | 194.108 | ||
| 1678 | 2025.01.24 09:00 | buy | 561 | 0.10 | 192.770 | 0.000 | 0.000 | ||
| 1679 | 2025.01.24 09:00 | modify | 561 | 0.10 | 192.770 | 190.270 | 194.370 | ||
| 1680 | 2025.01.24 10:00 | close | 561 | 0.10 | 193.348 | 190.270 | 194.370 | 37.51 | 5542.38 |
| 1681 | 2025.01.24 10:00 | close | 560 | 0.10 | 193.348 | 190.008 | 194.108 | 54.51 | 5596.89 |
| 1682 | 2025.01.24 10:00 | close | 559 | 0.10 | 193.348 | 190.163 | 194.263 | 44.45 | 5641.34 |
| 1683 | 2025.01.24 10:00 | close | 558 | 0.10 | 193.348 | 190.170 | 194.270 | 44.00 | 5685.34 |
| 1684 | 2025.01.27 04:00 | buy | 562 | 0.10 | 194.086 | 0.000 | 0.000 | ||
| 1685 | 2025.01.27 04:00 | modify | 562 | 0.10 | 194.086 | 191.586 | 195.686 | ||
| 1686 | 2025.01.27 05:00 | buy | 563 | 0.10 | 194.291 | 0.000 | 0.000 | ||
| 1687 | 2025.01.27 05:00 | modify | 563 | 0.10 | 194.291 | 191.791 | 195.891 | ||
| 1688 | 2025.01.27 06:00 | buy | 564 | 0.10 | 194.282 | 0.000 | 0.000 | ||
| 1689 | 2025.01.27 06:00 | modify | 564 | 0.10 | 194.282 | 191.782 | 195.882 | ||
| 1690 | 2025.01.27 07:00 | buy | 565 | 0.10 | 194.277 | 0.000 | 0.000 | ||
| 1691 | 2025.01.27 07:00 | modify | 565 | 0.10 | 194.277 | 191.777 | 195.877 | ||
| 1692 | 2025.01.27 08:00 | buy | 566 | 0.10 | 193.782 | 0.000 | 0.000 | ||
| 1693 | 2025.01.27 08:00 | modify | 566 | 0.10 | 193.782 | 191.282 | 195.382 | ||
| 1694 | 2025.01.27 15:00 | buy | 567 | 0.10 | 192.999 | 0.000 | 0.000 | ||
| 1695 | 2025.01.27 15:00 | modify | 567 | 0.10 | 192.999 | 190.499 | 194.599 | ||
| 1696 | 2025.01.27 19:00 | buy | 568 | 0.10 | 192.726 | 0.000 | 0.000 | ||
| 1697 | 2025.01.27 19:00 | modify | 568 | 0.10 | 192.726 | 190.226 | 194.326 | ||
| 1698 | 2025.01.27 20:00 | buy | 569 | 0.10 | 193.058 | 0.000 | 0.000 | ||
| 1699 | 2025.01.27 20:00 | modify | 569 | 0.10 | 193.058 | 190.558 | 194.658 | ||
| 1700 | 2025.01.27 21:00 | buy | 570 | 0.10 | 193.117 | 0.000 | 0.000 | ||
| 1701 | 2025.01.27 21:00 | modify | 570 | 0.10 | 193.117 | 190.617 | 194.717 | ||
| 1702 | 2025.01.27 23:00 | buy | 571 | 0.10 | 193.128 | 0.000 | 0.000 | ||
| 1703 | 2025.01.27 23:00 | modify | 571 | 0.10 | 193.128 | 190.628 | 194.728 | ||
| 1704 | 2025.01.28 00:00 | buy | 572 | 0.10 | 192.919 | 0.000 | 0.000 | ||
| 1705 | 2025.01.28 00:00 | modify | 572 | 0.10 | 192.919 | 190.419 | 194.519 | ||
| 1706 | 2025.01.28 01:00 | buy | 573 | 0.10 | 193.291 | 0.000 | 0.000 | ||
| 1707 | 2025.01.28 01:00 | modify | 573 | 0.10 | 193.291 | 190.791 | 194.891 | ||
| 1708 | 2025.01.28 02:00 | close | 573 | 0.10 | 193.567 | 190.791 | 194.891 | 17.91 | 5703.25 |
| 1709 | 2025.01.28 02:00 | close | 572 | 0.10 | 193.567 | 190.419 | 194.519 | 42.05 | 5745.30 |
| 1710 | 2025.01.28 02:00 | close | 571 | 0.10 | 193.567 | 190.628 | 194.728 | 29.15 | 5774.44 |
| 1711 | 2025.01.28 02:00 | close | 570 | 0.10 | 193.567 | 190.617 | 194.717 | 29.86 | 5804.30 |
| 1712 | 2025.01.28 02:00 | close | 569 | 0.10 | 193.567 | 190.558 | 194.658 | 33.69 | 5837.99 |
| 1713 | 2025.01.28 02:00 | close | 568 | 0.10 | 193.567 | 190.226 | 194.326 | 55.23 | 5893.22 |
| 1714 | 2025.01.28 02:00 | close | 567 | 0.10 | 193.567 | 190.499 | 194.599 | 37.52 | 5930.74 |
| 1715 | 2025.01.28 02:00 | close | 566 | 0.10 | 193.567 | 191.282 | 195.382 | -13.29 | 5917.45 |
| 1716 | 2025.01.28 02:00 | close | 565 | 0.10 | 193.567 | 191.777 | 195.877 | -45.41 | 5872.03 |
| 1717 | 2025.01.28 02:00 | close | 564 | 0.10 | 193.567 | 191.782 | 195.882 | -45.74 | 5826.29 |
| 1718 | 2025.01.28 02:00 | close | 563 | 0.10 | 193.567 | 191.791 | 195.891 | -46.32 | 5779.97 |
| 1719 | 2025.01.28 02:00 | close | 562 | 0.10 | 193.567 | 191.586 | 195.686 | -33.02 | 5746.95 |
| 1720 | 2025.01.28 09:00 | sell | 574 | 0.10 | 193.606 | 0.000 | 0.000 | ||
| 1721 | 2025.01.28 09:00 | modify | 574 | 0.10 | 193.606 | 196.106 | 192.006 | ||
| 1722 | 2025.01.28 10:00 | sell | 575 | 0.10 | 193.495 | 0.000 | 0.000 | ||
| 1723 | 2025.01.28 10:00 | modify | 575 | 0.10 | 193.495 | 195.995 | 191.895 | ||
| 1724 | 2025.01.28 11:00 | sell | 576 | 0.10 | 193.334 | 0.000 | 0.000 | ||
| 1725 | 2025.01.28 11:00 | modify | 576 | 0.10 | 193.334 | 195.834 | 191.734 | ||
| 1726 | 2025.01.28 12:00 | sell | 577 | 0.10 | 193.136 | 0.000 | 0.000 | ||
| 1727 | 2025.01.28 12:00 | modify | 577 | 0.10 | 193.136 | 195.636 | 191.536 | ||
| 1728 | 2025.01.28 13:00 | close | 577 | 0.10 | 192.990 | 195.636 | 191.536 | 9.48 | 5756.43 |
| 1729 | 2025.01.28 13:00 | close | 576 | 0.10 | 192.990 | 195.834 | 191.734 | 22.32 | 5778.75 |
| 1730 | 2025.01.28 13:00 | close | 575 | 0.10 | 192.990 | 195.995 | 191.895 | 32.77 | 5811.52 |
| 1731 | 2025.01.28 13:00 | close | 574 | 0.10 | 192.990 | 196.106 | 192.006 | 39.97 | 5851.49 |
| 1732 | 2025.01.28 16:00 | buy | 578 | 0.10 | 193.624 | 0.000 | 0.000 | ||
| 1733 | 2025.01.28 16:00 | modify | 578 | 0.10 | 193.624 | 191.124 | 195.224 | ||
| 1734 | 2025.01.28 17:00 | buy | 579 | 0.10 | 193.509 | 0.000 | 0.000 | ||
| 1735 | 2025.01.28 17:00 | modify | 579 | 0.10 | 193.509 | 191.009 | 195.109 | ||
| 1736 | 2025.01.28 18:00 | buy | 580 | 0.10 | 193.430 | 0.000 | 0.000 | ||
| 1737 | 2025.01.28 18:00 | modify | 580 | 0.10 | 193.430 | 190.930 | 195.030 | ||
| 1738 | 2025.01.28 19:00 | buy | 581 | 0.10 | 193.544 | 0.000 | 0.000 | ||
| 1739 | 2025.01.28 19:00 | modify | 581 | 0.10 | 193.544 | 191.044 | 195.144 | ||
| 1740 | 2025.01.28 20:00 | buy | 582 | 0.10 | 193.576 | 0.000 | 0.000 | ||
| 1741 | 2025.01.28 20:00 | modify | 582 | 0.10 | 193.576 | 191.076 | 195.176 | ||
| 1742 | 2025.01.28 21:00 | buy | 583 | 0.10 | 193.517 | 0.000 | 0.000 | ||
| 1743 | 2025.01.28 21:00 | modify | 583 | 0.10 | 193.517 | 191.017 | 195.117 | ||
| 1744 | 2025.01.28 23:00 | buy | 584 | 0.10 | 193.504 | 0.000 | 0.000 | ||
| 1745 | 2025.01.28 23:00 | modify | 584 | 0.10 | 193.504 | 191.004 | 195.104 | ||
| 1746 | 2025.01.29 00:00 | buy | 585 | 0.10 | 193.562 | 0.000 | 0.000 | ||
| 1747 | 2025.01.29 00:00 | modify | 585 | 0.10 | 193.562 | 191.062 | 195.162 | ||
| 1748 | 2025.01.29 01:00 | buy | 586 | 0.10 | 193.592 | 0.000 | 0.000 | ||
| 1749 | 2025.01.29 01:00 | modify | 586 | 0.10 | 193.592 | 191.092 | 195.192 | ||
| 1750 | 2025.01.29 02:00 | buy | 587 | 0.10 | 193.677 | 0.000 | 0.000 | ||
| 1751 | 2025.01.29 02:00 | modify | 587 | 0.10 | 193.677 | 191.177 | 195.277 | ||
| 1752 | 2025.01.29 03:00 | close | 587 | 0.10 | 193.679 | 191.177 | 195.277 | 0.13 | 5851.62 |
| 1753 | 2025.01.29 03:00 | close | 586 | 0.10 | 193.679 | 191.092 | 195.192 | 5.65 | 5857.27 |
| 1754 | 2025.01.29 03:00 | close | 585 | 0.10 | 193.679 | 191.062 | 195.162 | 7.59 | 5864.86 |
| 1755 | 2025.01.29 03:00 | close | 584 | 0.10 | 193.679 | 191.004 | 195.104 | 12.02 | 5876.88 |
| 1756 | 2025.01.29 03:00 | close | 583 | 0.10 | 193.679 | 191.017 | 195.117 | 11.17 | 5888.05 |
| 1757 | 2025.01.29 03:00 | close | 582 | 0.10 | 193.679 | 191.076 | 195.176 | 7.34 | 5895.38 |
| 1758 | 2025.01.29 03:00 | close | 581 | 0.10 | 193.679 | 191.044 | 195.144 | 9.42 | 5904.80 |
| 1759 | 2025.01.29 03:00 | close | 580 | 0.10 | 193.679 | 190.930 | 195.030 | 16.82 | 5921.62 |
| 1760 | 2025.01.29 03:00 | close | 579 | 0.10 | 193.679 | 191.009 | 195.109 | 11.69 | 5933.31 |
| 1761 | 2025.01.29 03:00 | close | 578 | 0.10 | 193.679 | 191.124 | 195.224 | 4.23 | 5937.54 |
| 1762 | 2025.01.29 04:00 | sell | 588 | 0.10 | 193.465 | 0.000 | 0.000 | ||
| 1763 | 2025.01.29 04:00 | modify | 588 | 0.10 | 193.465 | 195.965 | 191.865 | ||
| 1764 | 2025.01.29 05:00 | sell | 589 | 0.10 | 193.386 | 0.000 | 0.000 | ||
| 1765 | 2025.01.29 05:00 | modify | 589 | 0.10 | 193.386 | 195.886 | 191.786 | ||
| 1766 | 2025.01.29 06:00 | close | 589 | 0.10 | 193.097 | 195.886 | 191.786 | 18.75 | 5956.29 |
| 1767 | 2025.01.29 06:00 | close | 588 | 0.10 | 193.097 | 195.965 | 191.865 | 23.87 | 5980.16 |
| 1768 | 2025.01.29 07:00 | buy | 590 | 0.10 | 193.386 | 0.000 | 0.000 | ||
| 1769 | 2025.01.29 07:00 | modify | 590 | 0.10 | 193.386 | 190.886 | 194.986 | ||
| 1770 | 2025.01.29 08:00 | buy | 591 | 0.10 | 193.343 | 0.000 | 0.000 | ||
| 1771 | 2025.01.29 08:00 | modify | 591 | 0.10 | 193.343 | 190.843 | 194.943 | ||
| 1772 | 2025.01.29 18:00 | buy | 592 | 0.10 | 192.958 | 0.000 | 0.000 | ||
| 1773 | 2025.01.29 18:00 | modify | 592 | 0.10 | 192.958 | 190.458 | 194.558 | ||
| 1774 | 2025.01.29 19:00 | buy | 593 | 0.10 | 193.101 | 0.000 | 0.000 | ||
| 1775 | 2025.01.29 19:00 | modify | 593 | 0.10 | 193.101 | 190.601 | 194.701 | ||
| 1776 | 2025.01.29 20:00 | buy | 594 | 0.10 | 193.225 | 0.000 | 0.000 | ||
| 1777 | 2025.01.29 20:00 | modify | 594 | 0.10 | 193.225 | 190.725 | 194.825 | ||
| 1778 | 2025.01.29 21:00 | buy | 595 | 0.10 | 193.280 | 0.000 | 0.000 | ||
| 1779 | 2025.01.29 21:00 | modify | 595 | 0.10 | 193.280 | 190.780 | 194.880 | ||
| 1780 | 2025.01.29 23:00 | buy | 596 | 0.10 | 193.222 | 0.000 | 0.000 | ||
| 1781 | 2025.01.29 23:00 | modify | 596 | 0.10 | 193.222 | 190.722 | 194.822 | ||
| 1782 | 2025.01.30 00:00 | buy | 597 | 0.10 | 193.299 | 0.000 | 0.000 | ||
| 1783 | 2025.01.30 00:00 | modify | 597 | 0.10 | 193.299 | 190.799 | 194.899 | ||
| 1784 | 2025.01.30 17:00 | buy | 598 | 0.10 | 192.295 | 0.000 | 0.000 | ||
| 1785 | 2025.01.30 17:00 | modify | 598 | 0.10 | 192.295 | 189.795 | 193.895 | ||
| 1786 | 2025.01.30 18:00 | buy | 599 | 0.10 | 192.048 | 0.000 | 0.000 | ||
| 1787 | 2025.01.30 18:00 | modify | 599 | 0.10 | 192.048 | 189.548 | 193.648 | ||
| 1788 | 2025.01.30 19:00 | buy | 600 | 0.10 | 192.319 | 0.000 | 0.000 | ||
| 1789 | 2025.01.30 19:00 | modify | 600 | 0.10 | 192.319 | 189.819 | 193.919 | ||
| 1790 | 2025.01.30 20:00 | buy | 601 | 0.10 | 192.044 | 0.000 | 0.000 | ||
| 1791 | 2025.01.30 20:00 | modify | 601 | 0.10 | 192.044 | 189.544 | 193.644 | ||
| 1792 | 2025.01.31 04:00 | buy | 602 | 0.10 | 191.703 | 0.000 | 0.000 | ||
| 1793 | 2025.01.31 04:00 | modify | 602 | 0.10 | 191.703 | 189.203 | 193.303 | ||
| 1794 | 2025.01.31 05:00 | buy | 603 | 0.10 | 191.858 | 0.000 | 0.000 | ||
| 1795 | 2025.01.31 05:00 | modify | 603 | 0.10 | 191.858 | 189.358 | 193.458 | ||
| 1796 | 2025.01.31 06:00 | buy | 604 | 0.10 | 192.200 | 0.000 | 0.000 | ||
| 1797 | 2025.01.31 06:00 | modify | 604 | 0.10 | 192.200 | 189.700 | 193.800 | ||
| 1798 | 2025.01.31 07:00 | close | 604 | 0.10 | 192.273 | 189.700 | 193.800 | 4.73 | 5984.89 |
| 1799 | 2025.01.31 07:00 | close | 603 | 0.10 | 192.273 | 189.358 | 193.458 | 26.93 | 6011.82 |
| 1800 | 2025.01.31 07:00 | close | 602 | 0.10 | 192.273 | 189.203 | 193.303 | 36.98 | 6048.80 |
| 1801 | 2025.01.31 07:00 | close | 601 | 0.10 | 192.273 | 189.544 | 193.644 | 15.52 | 6064.32 |
| 1802 | 2025.01.31 07:00 | close | 600 | 0.10 | 192.273 | 189.819 | 193.919 | -2.33 | 6061.98 |
| 1803 | 2025.01.31 07:00 | close | 599 | 0.10 | 192.273 | 189.548 | 193.648 | 15.26 | 6077.24 |
| 1804 | 2025.01.31 07:00 | close | 598 | 0.10 | 192.273 | 189.795 | 193.895 | -0.77 | 6076.47 |
| 1805 | 2025.01.31 07:00 | close | 597 | 0.10 | 192.273 | 190.799 | 194.899 | -65.92 | 6010.55 |
| 1806 | 2025.01.31 07:00 | close | 596 | 0.10 | 192.273 | 190.722 | 194.822 | -58.95 | 5951.60 |
| 1807 | 2025.01.31 07:00 | close | 595 | 0.10 | 192.273 | 190.780 | 194.880 | -62.72 | 5888.89 |
| 1808 | 2025.01.31 07:00 | close | 594 | 0.10 | 192.273 | 190.725 | 194.825 | -59.15 | 5829.74 |
| 1809 | 2025.01.31 07:00 | close | 593 | 0.10 | 192.273 | 190.601 | 194.701 | -51.10 | 5778.64 |
| 1810 | 2025.01.31 07:00 | close | 592 | 0.10 | 192.273 | 190.458 | 194.558 | -41.82 | 5736.83 |
| 1811 | 2025.01.31 07:00 | close | 591 | 0.10 | 192.273 | 190.843 | 194.943 | -66.81 | 5670.02 |
| 1812 | 2025.01.31 07:00 | close | 590 | 0.10 | 192.273 | 190.886 | 194.986 | -69.60 | 5600.42 |
| 1813 | 2025.01.31 09:00 | sell | 605 | 0.10 | 191.900 | 0.000 | 0.000 | ||
| 1814 | 2025.01.31 09:00 | modify | 605 | 0.10 | 191.900 | 194.400 | 190.300 | ||
| 1815 | 2025.01.31 10:00 | sell | 606 | 0.10 | 192.174 | 0.000 | 0.000 | ||
| 1816 | 2025.01.31 10:00 | modify | 606 | 0.10 | 192.174 | 194.674 | 190.574 | ||
| 1817 | 2025.01.31 11:00 | sell | 607 | 0.10 | 192.042 | 0.000 | 0.000 | ||
| 1818 | 2025.01.31 11:00 | modify | 607 | 0.10 | 192.042 | 194.542 | 190.442 | ||
| 1819 | 2025.01.31 12:00 | sell | 608 | 0.10 | 192.142 | 0.000 | 0.000 | ||
| 1820 | 2025.01.31 12:00 | modify | 608 | 0.10 | 192.142 | 194.642 | 190.542 | ||
| 1821 | 2025.01.31 13:00 | sell | 609 | 0.10 | 192.304 | 0.000 | 0.000 | ||
| 1822 | 2025.01.31 13:00 | modify | 609 | 0.10 | 192.304 | 194.804 | 190.704 | ||
| 1823 | 2025.01.31 14:00 | sell | 610 | 0.10 | 192.152 | 0.000 | 0.000 | ||
| 1824 | 2025.01.31 14:00 | modify | 610 | 0.10 | 192.152 | 194.652 | 190.552 | ||
| 1825 | 2025.01.31 15:00 | sell | 611 | 0.10 | 191.634 | 0.000 | 0.000 | ||
| 1826 | 2025.01.31 15:00 | modify | 611 | 0.10 | 191.634 | 194.134 | 190.034 | ||
| 1827 | 2025.01.31 16:00 | sell | 612 | 0.10 | 192.365 | 0.000 | 0.000 | ||
| 1828 | 2025.01.31 16:00 | modify | 612 | 0.10 | 192.365 | 194.865 | 190.765 | ||
| 1829 | 2025.01.31 19:00 | sell | 613 | 0.10 | 192.311 | 0.000 | 0.000 | ||
| 1830 | 2025.01.31 19:00 | modify | 613 | 0.10 | 192.311 | 194.811 | 190.711 | ||
| 1831 | 2025.01.31 20:00 | sell | 614 | 0.10 | 192.370 | 0.000 | 0.000 | ||
| 1832 | 2025.01.31 20:00 | modify | 614 | 0.10 | 192.370 | 194.870 | 190.770 | ||
| 1833 | 2025.01.31 21:00 | sell | 615 | 0.10 | 192.301 | 0.000 | 0.000 | ||
| 1834 | 2025.01.31 21:00 | modify | 615 | 0.10 | 192.301 | 194.801 | 190.701 | ||
| 1835 | 2025.02.02 22:00 | t/p | 605 | 0.10 | 190.300 | 194.400 | 190.300 | 103.82 | 5704.24 |
| 1836 | 2025.02.02 22:00 | t/p | 606 | 0.10 | 190.574 | 194.674 | 190.574 | 103.82 | 5808.06 |
| 1837 | 2025.02.02 22:00 | t/p | 607 | 0.10 | 190.442 | 194.542 | 190.442 | 103.81 | 5911.87 |
| 1838 | 2025.02.02 22:00 | t/p | 608 | 0.10 | 190.542 | 194.642 | 190.542 | 103.82 | 6015.69 |
| 1839 | 2025.02.02 22:00 | t/p | 609 | 0.10 | 190.704 | 194.804 | 190.704 | 103.81 | 6119.50 |
| 1840 | 2025.02.02 22:00 | t/p | 610 | 0.10 | 190.552 | 194.652 | 190.552 | 103.82 | 6223.32 |
| 1841 | 2025.02.02 22:00 | t/p | 612 | 0.10 | 190.765 | 194.865 | 190.765 | 103.82 | 6327.14 |
| 1842 | 2025.02.02 22:00 | t/p | 613 | 0.10 | 190.711 | 194.811 | 190.711 | 103.82 | 6430.96 |
| 1843 | 2025.02.02 22:00 | t/p | 614 | 0.10 | 190.770 | 194.870 | 190.770 | 103.81 | 6534.77 |
| 1844 | 2025.02.02 22:00 | t/p | 615 | 0.10 | 190.701 | 194.801 | 190.701 | 103.82 | 6638.59 |
| 1845 | 2025.02.02 23:00 | close | 611 | 0.10 | 190.718 | 194.134 | 190.034 | 59.44 | 6698.03 |
| 1846 | 2025.02.03 02:00 | buy | 616 | 0.10 | 191.362 | 0.000 | 0.000 | ||
| 1847 | 2025.02.03 02:00 | modify | 616 | 0.10 | 191.362 | 188.862 | 192.962 | ||
| 1848 | 2025.02.03 08:00 | buy | 617 | 0.10 | 191.201 | 0.000 | 0.000 | ||
| 1849 | 2025.02.03 08:00 | modify | 617 | 0.10 | 191.201 | 188.701 | 192.801 | ||
| 1850 | 2025.02.03 09:00 | buy | 618 | 0.10 | 191.339 | 0.000 | 0.000 | ||
| 1851 | 2025.02.03 09:00 | modify | 618 | 0.10 | 191.339 | 188.839 | 192.939 | ||
| 1852 | 2025.02.03 11:00 | buy | 619 | 0.10 | 190.798 | 0.000 | 0.000 | ||
| 1853 | 2025.02.03 11:00 | modify | 619 | 0.10 | 190.798 | 188.298 | 192.398 | ||
| 1854 | 2025.02.03 13:00 | buy | 620 | 0.10 | 190.843 | 0.000 | 0.000 | ||
| 1855 | 2025.02.03 13:00 | modify | 620 | 0.10 | 190.843 | 188.343 | 192.443 | ||
| 1856 | 2025.02.03 14:00 | buy | 621 | 0.10 | 191.258 | 0.000 | 0.000 | ||
| 1857 | 2025.02.03 14:00 | modify | 621 | 0.10 | 191.258 | 188.758 | 192.858 | ||
| 1858 | 2025.02.03 15:00 | buy | 622 | 0.10 | 190.911 | 0.000 | 0.000 | ||
| 1859 | 2025.02.03 15:00 | modify | 622 | 0.10 | 190.911 | 188.411 | 192.511 | ||
| 1860 | 2025.02.03 16:00 | close | 622 | 0.10 | 192.040 | 188.411 | 192.511 | 73.26 | 6771.29 |
| 1861 | 2025.02.03 16:00 | close | 621 | 0.10 | 192.040 | 188.758 | 192.858 | 50.74 | 6822.03 |
| 1862 | 2025.02.03 16:00 | close | 620 | 0.10 | 192.040 | 188.343 | 192.443 | 77.67 | 6899.70 |
| 1863 | 2025.02.03 16:00 | close | 619 | 0.10 | 192.040 | 188.298 | 192.398 | 80.59 | 6980.29 |
| 1864 | 2025.02.03 16:00 | close | 618 | 0.10 | 192.040 | 188.839 | 192.939 | 45.49 | 7025.78 |
| 1865 | 2025.02.03 16:00 | close | 617 | 0.10 | 192.040 | 188.701 | 192.801 | 54.44 | 7080.22 |
| 1866 | 2025.02.03 16:00 | close | 616 | 0.10 | 192.040 | 188.862 | 192.962 | 43.99 | 7124.21 |
| 1867 | 2025.02.03 17:00 | sell | 623 | 0.10 | 191.590 | 0.000 | 0.000 | ||
| 1868 | 2025.02.03 17:00 | modify | 623 | 0.10 | 191.590 | 194.090 | 189.990 | ||
| 1869 | 2025.02.03 18:00 | sell | 624 | 0.10 | 191.669 | 0.000 | 0.000 | ||
| 1870 | 2025.02.03 18:00 | modify | 624 | 0.10 | 191.669 | 194.169 | 190.069 | ||
| 1871 | 2025.02.03 19:00 | sell | 625 | 0.10 | 192.016 | 0.000 | 0.000 | ||
| 1872 | 2025.02.03 19:00 | modify | 625 | 0.10 | 192.016 | 194.516 | 190.416 | ||
| 1873 | 2025.02.03 20:00 | sell | 626 | 0.10 | 191.989 | 0.000 | 0.000 | ||
| 1874 | 2025.02.03 20:00 | modify | 626 | 0.10 | 191.989 | 194.489 | 190.389 | ||
| 1875 | 2025.02.03 21:00 | sell | 627 | 0.10 | 191.878 | 0.000 | 0.000 | ||
| 1876 | 2025.02.03 21:00 | modify | 627 | 0.10 | 191.878 | 194.378 | 190.278 | ||
| 1877 | 2025.02.04 06:00 | sell | 628 | 0.10 | 192.467 | 0.000 | 0.000 | ||
| 1878 | 2025.02.04 06:00 | modify | 628 | 0.10 | 192.467 | 194.967 | 190.867 | ||
| 1879 | 2025.02.04 07:00 | sell | 629 | 0.10 | 192.619 | 0.000 | 0.000 | ||
| 1880 | 2025.02.04 07:00 | modify | 629 | 0.10 | 192.619 | 195.119 | 191.019 | ||
| 1881 | 2025.02.04 12:00 | sell | 630 | 0.10 | 192.651 | 0.000 | 0.000 | ||
| 1882 | 2025.02.04 12:00 | modify | 630 | 0.10 | 192.651 | 195.151 | 191.051 | ||
| 1883 | 2025.02.04 13:00 | sell | 631 | 0.10 | 192.764 | 0.000 | 0.000 | ||
| 1884 | 2025.02.04 13:00 | modify | 631 | 0.10 | 192.764 | 195.264 | 191.164 | ||
| 1885 | 2025.02.04 17:00 | sell | 632 | 0.10 | 192.936 | 0.000 | 0.000 | ||
| 1886 | 2025.02.04 17:00 | modify | 632 | 0.10 | 192.936 | 195.436 | 191.336 | ||
| 1887 | 2025.02.04 18:00 | sell | 633 | 0.10 | 192.556 | 0.000 | 0.000 | ||
| 1888 | 2025.02.04 18:00 | modify | 633 | 0.10 | 192.556 | 195.056 | 190.956 | ||
| 1889 | 2025.02.04 19:00 | sell | 634 | 0.10 | 192.614 | 0.000 | 0.000 | ||
| 1890 | 2025.02.04 19:00 | modify | 634 | 0.10 | 192.614 | 195.114 | 191.014 | ||
| 1891 | 2025.02.04 20:00 | sell | 635 | 0.10 | 192.575 | 0.000 | 0.000 | ||
| 1892 | 2025.02.04 20:00 | modify | 635 | 0.10 | 192.575 | 195.075 | 190.975 | ||
| 1893 | 2025.02.04 21:00 | sell | 636 | 0.10 | 192.639 | 0.000 | 0.000 | ||
| 1894 | 2025.02.04 21:00 | modify | 636 | 0.10 | 192.639 | 195.139 | 191.039 | ||
| 1895 | 2025.02.04 22:00 | sell | 637 | 0.10 | 192.541 | 0.000 | 0.000 | ||
| 1896 | 2025.02.04 22:00 | modify | 637 | 0.10 | 192.541 | 195.041 | 190.941 | ||
| 1897 | 2025.02.04 23:00 | sell | 638 | 0.10 | 192.597 | 0.000 | 0.000 | ||
| 1898 | 2025.02.04 23:00 | modify | 638 | 0.10 | 192.597 | 195.097 | 190.997 | ||
| 1899 | 2025.02.05 00:00 | close | 638 | 0.10 | 192.321 | 195.097 | 190.997 | 16.09 | 7140.30 |
| 1900 | 2025.02.05 00:00 | close | 637 | 0.10 | 192.321 | 195.041 | 190.941 | 12.46 | 7152.75 |
| 1901 | 2025.02.05 00:00 | close | 636 | 0.10 | 192.321 | 195.139 | 191.039 | 18.82 | 7171.57 |
| 1902 | 2025.02.05 00:00 | close | 635 | 0.10 | 192.321 | 195.075 | 190.975 | 14.67 | 7186.24 |
| 1903 | 2025.02.05 00:00 | close | 634 | 0.10 | 192.321 | 195.114 | 191.014 | 17.20 | 7203.43 |
| 1904 | 2025.02.05 00:00 | close | 633 | 0.10 | 192.321 | 195.056 | 190.956 | 13.43 | 7216.86 |
| 1905 | 2025.02.05 00:00 | close | 632 | 0.10 | 192.321 | 195.436 | 191.336 | 38.09 | 7254.94 |
| 1906 | 2025.02.05 00:00 | close | 631 | 0.10 | 192.321 | 195.264 | 191.164 | 26.93 | 7281.87 |
| 1907 | 2025.02.05 00:00 | close | 630 | 0.10 | 192.321 | 195.151 | 191.051 | 19.60 | 7301.46 |
| 1908 | 2025.02.05 00:00 | close | 629 | 0.10 | 192.321 | 195.119 | 191.019 | 17.52 | 7318.98 |
| 1909 | 2025.02.05 00:00 | close | 628 | 0.10 | 192.321 | 194.967 | 190.867 | 7.66 | 7326.64 |
| 1910 | 2025.02.05 00:00 | close | 627 | 0.10 | 192.321 | 194.378 | 190.278 | -32.38 | 7294.26 |
| 1911 | 2025.02.05 00:00 | close | 626 | 0.10 | 192.321 | 194.489 | 190.389 | -25.18 | 7269.08 |
| 1912 | 2025.02.05 00:00 | close | 625 | 0.10 | 192.321 | 194.516 | 190.416 | -23.42 | 7245.66 |
| 1913 | 2025.02.05 00:00 | close | 624 | 0.10 | 192.321 | 194.169 | 190.069 | -45.94 | 7199.72 |
| 1914 | 2025.02.05 00:00 | close | 623 | 0.10 | 192.321 | 194.090 | 189.990 | -51.07 | 7148.65 |
| 1915 | 2025.02.05 12:00 | buy | 639 | 0.10 | 191.611 | 0.000 | 0.000 | ||
| 1916 | 2025.02.05 12:00 | modify | 639 | 0.10 | 191.611 | 189.111 | 193.211 | ||
| 1917 | 2025.02.05 13:00 | buy | 640 | 0.10 | 191.678 | 0.000 | 0.000 | ||
| 1918 | 2025.02.05 13:00 | modify | 640 | 0.10 | 191.678 | 189.178 | 193.278 | ||
| 1919 | 2025.02.05 14:00 | buy | 641 | 0.10 | 191.567 | 0.000 | 0.000 | ||
| 1920 | 2025.02.05 14:00 | modify | 641 | 0.10 | 191.567 | 189.067 | 193.167 | ||
| 1921 | 2025.02.05 21:00 | buy | 642 | 0.10 | 190.930 | 0.000 | 0.000 | ||
| 1922 | 2025.02.05 21:00 | modify | 642 | 0.10 | 190.930 | 188.430 | 192.530 | ||
| 1923 | 2025.02.06 00:00 | buy | 643 | 0.10 | 190.865 | 0.000 | 0.000 | ||
| 1924 | 2025.02.06 00:00 | modify | 643 | 0.10 | 190.865 | 188.365 | 192.465 | ||
| 1925 | 2025.02.06 07:00 | buy | 644 | 0.10 | 190.520 | 0.000 | 0.000 | ||
| 1926 | 2025.02.06 07:00 | modify | 644 | 0.10 | 190.520 | 188.020 | 192.120 | ||
| 1927 | 2025.02.06 12:00 | s/l | 640 | 0.10 | 189.178 | 189.178 | 193.278 | -160.25 | 6988.41 |
| 1928 | 2025.02.06 12:00 | s/l | 639 | 0.10 | 189.111 | 189.111 | 193.211 | -160.26 | 6828.15 |
| 1929 | 2025.02.06 12:00 | s/l | 641 | 0.10 | 189.067 | 189.067 | 193.167 | -160.26 | 6667.90 |
| 1930 | 2025.02.06 12:02 | s/l | 642 | 0.10 | 188.430 | 188.430 | 192.530 | -160.25 | 6507.65 |
| 1931 | 2025.02.06 12:07 | s/l | 643 | 0.10 | 188.365 | 188.365 | 192.465 | -162.23 | 6345.42 |
| 1932 | 2025.02.06 23:12 | s/l | 644 | 0.10 | 188.020 | 188.020 | 192.120 | -162.23 | 6183.19 |
| 1933 | 2025.02.07 04:00 | buy | 645 | 0.10 | 188.420 | 0.000 | 0.000 | ||
| 1934 | 2025.02.07 04:00 | modify | 645 | 0.10 | 188.420 | 185.920 | 190.020 | ||
| 1935 | 2025.02.07 05:00 | buy | 646 | 0.10 | 188.541 | 0.000 | 0.000 | ||
| 1936 | 2025.02.07 05:00 | modify | 646 | 0.10 | 188.541 | 186.041 | 190.141 | ||
| 1937 | 2025.02.07 06:00 | buy | 647 | 0.10 | 188.489 | 0.000 | 0.000 | ||
| 1938 | 2025.02.07 06:00 | modify | 647 | 0.10 | 188.489 | 185.989 | 190.089 | ||
| 1939 | 2025.02.07 07:00 | buy | 648 | 0.10 | 188.695 | 0.000 | 0.000 | ||
| 1940 | 2025.02.07 07:00 | modify | 648 | 0.10 | 188.695 | 186.195 | 190.295 | ||
| 1941 | 2025.02.07 08:00 | buy | 649 | 0.10 | 188.922 | 0.000 | 0.000 | ||
| 1942 | 2025.02.07 08:00 | modify | 649 | 0.10 | 188.922 | 186.422 | 190.522 | ||
| 1943 | 2025.02.07 09:00 | close | 649 | 0.10 | 189.140 | 186.422 | 190.522 | 14.15 | 6197.34 |
| 1944 | 2025.02.07 09:00 | close | 648 | 0.10 | 189.140 | 186.195 | 190.295 | 28.88 | 6226.22 |
| 1945 | 2025.02.07 09:00 | close | 647 | 0.10 | 189.140 | 185.989 | 190.089 | 42.24 | 6268.46 |
| 1946 | 2025.02.07 09:00 | close | 646 | 0.10 | 189.140 | 186.041 | 190.141 | 38.87 | 6307.33 |
| 1947 | 2025.02.07 09:00 | close | 645 | 0.10 | 189.140 | 185.920 | 190.020 | 46.72 | 6354.05 |
| 1948 | 2025.02.07 14:00 | sell | 650 | 0.10 | 188.873 | 0.000 | 0.000 | ||
| 1949 | 2025.02.07 14:00 | modify | 650 | 0.10 | 188.873 | 191.373 | 187.273 | ||
| 1950 | 2025.02.07 15:00 | sell | 651 | 0.10 | 188.789 | 0.000 | 0.000 | ||
| 1951 | 2025.02.07 15:00 | modify | 651 | 0.10 | 188.789 | 191.289 | 187.189 | ||
| 1952 | 2025.02.07 16:00 | close | 651 | 0.10 | 188.121 | 191.289 | 187.189 | 43.34 | 6397.39 |
| 1953 | 2025.02.07 16:00 | close | 650 | 0.10 | 188.121 | 191.373 | 187.273 | 48.79 | 6446.18 |
| 1954 | 2025.02.07 18:00 | buy | 652 | 0.10 | 188.137 | 0.000 | 0.000 | ||
| 1955 | 2025.02.07 18:00 | modify | 652 | 0.10 | 188.137 | 185.637 | 189.737 | ||
| 1956 | 2025.02.10 00:00 | buy | 653 | 0.10 | 188.196 | 0.000 | 0.000 | ||
| 1957 | 2025.02.10 00:00 | modify | 653 | 0.10 | 188.196 | 185.696 | 189.796 | ||
| 1958 | 2025.02.10 01:00 | buy | 654 | 0.10 | 188.225 | 0.000 | 0.000 | ||
| 1959 | 2025.02.10 01:00 | modify | 654 | 0.10 | 188.225 | 185.725 | 189.825 | ||
| 1960 | 2025.02.10 02:00 | buy | 655 | 0.10 | 188.264 | 0.000 | 0.000 | ||
| 1961 | 2025.02.10 02:00 | modify | 655 | 0.10 | 188.264 | 185.764 | 189.864 | ||
| 1962 | 2025.02.10 03:00 | buy | 656 | 0.10 | 188.411 | 0.000 | 0.000 | ||
| 1963 | 2025.02.10 03:00 | modify | 656 | 0.10 | 188.411 | 185.911 | 190.011 | ||
| 1964 | 2025.02.10 04:00 | buy | 657 | 0.10 | 188.359 | 0.000 | 0.000 | ||
| 1965 | 2025.02.10 04:00 | modify | 657 | 0.10 | 188.359 | 185.859 | 189.959 | ||
| 1966 | 2025.02.10 05:00 | buy | 658 | 0.10 | 188.362 | 0.000 | 0.000 | ||
| 1967 | 2025.02.10 05:00 | modify | 658 | 0.10 | 188.362 | 185.862 | 189.962 | ||
| 1968 | 2025.02.10 06:00 | buy | 659 | 0.10 | 188.464 | 0.000 | 0.000 | ||
| 1969 | 2025.02.10 06:00 | modify | 659 | 0.10 | 188.464 | 185.964 | 190.064 | ||
| 1970 | 2025.02.10 07:00 | buy | 660 | 0.10 | 188.521 | 0.000 | 0.000 | ||
| 1971 | 2025.02.10 07:00 | modify | 660 | 0.10 | 188.521 | 186.021 | 190.121 | ||
| 1972 | 2025.02.10 08:00 | close | 660 | 0.10 | 188.746 | 186.021 | 190.121 | 14.60 | 6460.78 |
| 1973 | 2025.02.10 08:00 | close | 659 | 0.10 | 188.746 | 185.964 | 190.064 | 18.30 | 6479.08 |
| 1974 | 2025.02.10 08:00 | close | 658 | 0.10 | 188.746 | 185.862 | 189.962 | 24.92 | 6504.00 |
| 1975 | 2025.02.10 08:00 | close | 657 | 0.10 | 188.746 | 185.859 | 189.959 | 25.11 | 6529.11 |
| 1976 | 2025.02.10 08:00 | close | 656 | 0.10 | 188.746 | 185.911 | 190.011 | 21.74 | 6550.85 |
| 1977 | 2025.02.10 08:00 | close | 655 | 0.10 | 188.746 | 185.764 | 189.864 | 31.27 | 6582.12 |
| 1978 | 2025.02.10 08:00 | close | 654 | 0.10 | 188.746 | 185.725 | 189.825 | 33.81 | 6615.93 |
| 1979 | 2025.02.10 08:00 | close | 653 | 0.10 | 188.746 | 185.696 | 189.796 | 35.69 | 6651.62 |
| 1980 | 2025.02.10 08:00 | close | 652 | 0.10 | 188.746 | 185.637 | 189.737 | 40.18 | 6691.80 |
| 1981 | 2025.02.10 14:00 | sell | 661 | 0.10 | 188.161 | 0.000 | 0.000 | ||
| 1982 | 2025.02.10 14:00 | modify | 661 | 0.10 | 188.161 | 190.661 | 186.561 | ||
| 1983 | 2025.02.10 15:00 | close | 661 | 0.10 | 187.752 | 190.661 | 186.561 | 26.54 | 6718.34 |
| 1984 | 2025.02.10 19:00 | buy | 662 | 0.10 | 188.044 | 0.000 | 0.000 | ||
| 1985 | 2025.02.10 19:00 | modify | 662 | 0.10 | 188.044 | 185.544 | 189.644 | ||
| 1986 | 2025.02.10 20:00 | buy | 663 | 0.10 | 187.974 | 0.000 | 0.000 | ||
| 1987 | 2025.02.10 20:00 | modify | 663 | 0.10 | 187.974 | 185.474 | 189.574 | ||
| 1988 | 2025.02.11 02:00 | buy | 664 | 0.10 | 187.917 | 0.000 | 0.000 | ||
| 1989 | 2025.02.11 02:00 | modify | 664 | 0.10 | 187.917 | 185.417 | 189.517 | ||
| 1990 | 2025.02.11 04:00 | buy | 665 | 0.10 | 187.784 | 0.000 | 0.000 | ||
| 1991 | 2025.02.11 04:00 | modify | 665 | 0.10 | 187.784 | 185.284 | 189.384 | ||
| 1992 | 2025.02.11 05:00 | buy | 666 | 0.10 | 187.893 | 0.000 | 0.000 | ||
| 1993 | 2025.02.11 05:00 | modify | 666 | 0.10 | 187.893 | 185.393 | 189.493 | ||
| 1994 | 2025.02.11 06:00 | buy | 667 | 0.10 | 187.869 | 0.000 | 0.000 | ||
| 1995 | 2025.02.11 06:00 | modify | 667 | 0.10 | 187.869 | 185.369 | 189.469 | ||
| 1996 | 2025.02.11 07:00 | buy | 668 | 0.10 | 187.773 | 0.000 | 0.000 | ||
| 1997 | 2025.02.11 07:00 | modify | 668 | 0.10 | 187.773 | 185.273 | 189.373 | ||
| 1998 | 2025.02.11 09:00 | buy | 669 | 0.10 | 187.700 | 0.000 | 0.000 | ||
| 1999 | 2025.02.11 09:00 | modify | 669 | 0.10 | 187.700 | 185.200 | 189.300 | ||
| 2000 | 2025.02.11 10:00 | buy | 670 | 0.10 | 187.921 | 0.000 | 0.000 | ||
| 2001 | 2025.02.11 10:00 | modify | 670 | 0.10 | 187.921 | 185.421 | 189.521 | ||
| 2002 | 2025.02.11 11:00 | buy | 671 | 0.10 | 188.077 | 0.000 | 0.000 | ||
| 2003 | 2025.02.11 11:00 | modify | 671 | 0.10 | 188.077 | 185.577 | 189.677 | ||
| 2004 | 2025.02.11 12:00 | close | 671 | 0.10 | 188.387 | 185.577 | 189.677 | 20.12 | 6738.46 |
| 2005 | 2025.02.11 12:00 | close | 670 | 0.10 | 188.387 | 185.421 | 189.521 | 30.24 | 6768.70 |
| 2006 | 2025.02.11 12:00 | close | 669 | 0.10 | 188.387 | 185.200 | 189.300 | 44.58 | 6813.28 |
| 2007 | 2025.02.11 12:00 | close | 668 | 0.10 | 188.387 | 185.273 | 189.373 | 39.85 | 6853.13 |
| 2008 | 2025.02.11 12:00 | close | 667 | 0.10 | 188.387 | 185.369 | 189.469 | 33.62 | 6886.75 |
| 2009 | 2025.02.11 12:00 | close | 666 | 0.10 | 188.387 | 185.393 | 189.493 | 32.06 | 6918.81 |
| 2010 | 2025.02.11 12:00 | close | 665 | 0.10 | 188.387 | 185.284 | 189.384 | 39.13 | 6957.94 |
| 2011 | 2025.02.11 12:00 | close | 664 | 0.10 | 188.387 | 185.417 | 189.517 | 30.50 | 6988.44 |
| 2012 | 2025.02.11 12:00 | close | 663 | 0.10 | 188.387 | 185.474 | 189.574 | 27.46 | 7015.90 |
| 2013 | 2025.02.11 12:00 | close | 662 | 0.10 | 188.387 | 185.544 | 189.644 | 22.92 | 7038.82 |
| 2014 | 2025.02.13 07:00 | sell | 672 | 0.10 | 192.348 | 0.000 | 0.000 | ||
| 2015 | 2025.02.13 07:00 | modify | 672 | 0.10 | 192.348 | 194.848 | 190.748 | ||
| 2016 | 2025.02.13 09:00 | sell | 673 | 0.10 | 192.152 | 0.000 | 0.000 | ||
| 2017 | 2025.02.13 09:00 | modify | 673 | 0.10 | 192.152 | 194.652 | 190.552 | ||
| 2018 | 2025.02.13 10:00 | sell | 674 | 0.10 | 192.331 | 0.000 | 0.000 | ||
| 2019 | 2025.02.13 10:00 | modify | 674 | 0.10 | 192.331 | 194.831 | 190.731 | ||
| 2020 | 2025.02.13 11:00 | sell | 675 | 0.10 | 192.132 | 0.000 | 0.000 | ||
| 2021 | 2025.02.13 11:00 | modify | 675 | 0.10 | 192.132 | 194.632 | 190.532 | ||
| 2022 | 2025.02.13 12:00 | sell | 676 | 0.10 | 191.920 | 0.000 | 0.000 | ||
| 2023 | 2025.02.13 12:00 | modify | 676 | 0.10 | 191.920 | 194.420 | 190.320 | ||
| 2024 | 2025.02.13 13:00 | sell | 677 | 0.10 | 191.802 | 0.000 | 0.000 | ||
| 2025 | 2025.02.13 13:00 | modify | 677 | 0.10 | 191.802 | 194.302 | 190.202 | ||
| 2026 | 2025.02.13 14:00 | close | 677 | 0.10 | 191.482 | 194.302 | 190.202 | 20.76 | 7059.58 |
| 2027 | 2025.02.13 14:00 | close | 676 | 0.10 | 191.482 | 194.420 | 190.320 | 28.42 | 7088.00 |
| 2028 | 2025.02.13 14:00 | close | 675 | 0.10 | 191.482 | 194.632 | 190.532 | 42.17 | 7130.17 |
| 2029 | 2025.02.13 14:00 | close | 674 | 0.10 | 191.482 | 194.831 | 190.731 | 55.08 | 7185.25 |
| 2030 | 2025.02.13 14:00 | close | 673 | 0.10 | 191.482 | 194.652 | 190.552 | 43.47 | 7228.72 |
| 2031 | 2025.02.13 14:00 | close | 672 | 0.10 | 191.482 | 194.848 | 190.748 | 56.19 | 7284.91 |
| 2032 | 2025.02.13 15:00 | buy | 678 | 0.10 | 191.662 | 0.000 | 0.000 | ||
| 2033 | 2025.02.13 15:00 | modify | 678 | 0.10 | 191.662 | 189.162 | 193.262 | ||
| 2034 | 2025.02.13 16:00 | buy | 679 | 0.10 | 191.808 | 0.000 | 0.000 | ||
| 2035 | 2025.02.13 16:00 | modify | 679 | 0.10 | 191.808 | 189.308 | 193.408 | ||
| 2036 | 2025.02.13 17:00 | buy | 680 | 0.10 | 191.909 | 0.000 | 0.000 | ||
| 2037 | 2025.02.13 17:00 | modify | 680 | 0.10 | 191.909 | 189.409 | 193.509 | ||
| 2038 | 2025.02.13 18:00 | buy | 681 | 0.10 | 191.823 | 0.000 | 0.000 | ||
| 2039 | 2025.02.13 18:00 | modify | 681 | 0.10 | 191.823 | 189.323 | 193.423 | ||
| 2040 | 2025.02.13 19:00 | buy | 682 | 0.10 | 191.746 | 0.000 | 0.000 | ||
| 2041 | 2025.02.13 19:00 | modify | 682 | 0.10 | 191.746 | 189.246 | 193.346 | ||
| 2042 | 2025.02.13 20:00 | buy | 683 | 0.10 | 191.764 | 0.000 | 0.000 | ||
| 2043 | 2025.02.13 20:00 | modify | 683 | 0.10 | 191.764 | 189.264 | 193.364 | ||
| 2044 | 2025.02.13 21:00 | buy | 684 | 0.10 | 191.882 | 0.000 | 0.000 | ||
| 2045 | 2025.02.13 21:00 | modify | 684 | 0.10 | 191.882 | 189.382 | 193.482 | ||
| 2046 | 2025.02.13 23:00 | buy | 685 | 0.10 | 192.054 | 0.000 | 0.000 | ||
| 2047 | 2025.02.13 23:00 | modify | 685 | 0.10 | 192.054 | 189.554 | 193.654 | ||
| 2048 | 2025.02.14 00:00 | buy | 686 | 0.10 | 192.251 | 0.000 | 0.000 | ||
| 2049 | 2025.02.14 00:00 | modify | 686 | 0.10 | 192.251 | 189.751 | 193.851 | ||
| 2050 | 2025.02.14 01:00 | buy | 687 | 0.10 | 191.767 | 0.000 | 0.000 | ||
| 2051 | 2025.02.14 01:00 | modify | 687 | 0.10 | 191.767 | 189.267 | 193.367 | ||
| 2052 | 2025.02.14 02:00 | buy | 688 | 0.10 | 191.718 | 0.000 | 0.000 | ||
| 2053 | 2025.02.14 02:00 | modify | 688 | 0.10 | 191.718 | 189.218 | 193.318 | ||
| 2054 | 2025.02.14 03:00 | buy | 689 | 0.10 | 191.981 | 0.000 | 0.000 | ||
| 2055 | 2025.02.14 03:00 | modify | 689 | 0.10 | 191.981 | 189.481 | 193.581 | ||
| 2056 | 2025.02.14 04:00 | buy | 690 | 0.10 | 191.975 | 0.000 | 0.000 | ||
| 2057 | 2025.02.14 04:00 | modify | 690 | 0.10 | 191.975 | 189.475 | 193.575 | ||
| 2058 | 2025.02.14 05:00 | buy | 691 | 0.10 | 191.671 | 0.000 | 0.000 | ||
| 2059 | 2025.02.14 05:00 | modify | 691 | 0.10 | 191.671 | 189.171 | 193.271 | ||
| 2060 | 2025.02.14 06:00 | buy | 692 | 0.10 | 191.614 | 0.000 | 0.000 | ||
| 2061 | 2025.02.14 06:00 | modify | 692 | 0.10 | 191.614 | 189.114 | 193.214 | ||
| 2062 | 2025.02.14 07:00 | buy | 693 | 0.10 | 191.569 | 0.000 | 0.000 | ||
| 2063 | 2025.02.14 07:00 | modify | 693 | 0.10 | 191.569 | 189.069 | 193.169 | ||
| 2064 | 2025.02.14 08:00 | buy | 694 | 0.10 | 191.904 | 0.000 | 0.000 | ||
| 2065 | 2025.02.14 08:00 | modify | 694 | 0.10 | 191.904 | 189.404 | 193.504 | ||
| 2066 | 2025.02.14 09:00 | close | 694 | 0.10 | 192.225 | 189.404 | 193.504 | 20.83 | 7305.74 |
| 2067 | 2025.02.14 09:00 | close | 693 | 0.10 | 192.225 | 189.069 | 193.169 | 42.57 | 7348.31 |
| 2068 | 2025.02.14 09:00 | close | 692 | 0.10 | 192.225 | 189.114 | 193.214 | 39.65 | 7387.96 |
| 2069 | 2025.02.14 09:00 | close | 691 | 0.10 | 192.225 | 189.171 | 193.271 | 35.95 | 7423.91 |
| 2070 | 2025.02.14 09:00 | close | 690 | 0.10 | 192.225 | 189.475 | 193.575 | 16.22 | 7440.13 |
| 2071 | 2025.02.14 09:00 | close | 689 | 0.10 | 192.225 | 189.481 | 193.581 | 15.84 | 7455.97 |
| 2072 | 2025.02.14 09:00 | close | 688 | 0.10 | 192.225 | 189.218 | 193.318 | 32.90 | 7488.87 |
| 2073 | 2025.02.14 09:00 | close | 687 | 0.10 | 192.225 | 189.267 | 193.367 | 29.72 | 7518.59 |
| 2074 | 2025.02.14 09:00 | close | 686 | 0.10 | 192.225 | 189.751 | 193.851 | -1.69 | 7516.90 |
| 2075 | 2025.02.14 09:00 | close | 685 | 0.10 | 192.225 | 189.554 | 193.654 | 11.76 | 7528.66 |
| 2076 | 2025.02.14 09:00 | close | 684 | 0.10 | 192.225 | 189.382 | 193.482 | 22.92 | 7551.58 |
| 2077 | 2025.02.14 09:00 | close | 683 | 0.10 | 192.225 | 189.264 | 193.364 | 30.58 | 7582.15 |
| 2078 | 2025.02.14 09:00 | close | 682 | 0.10 | 192.225 | 189.246 | 193.346 | 31.74 | 7613.89 |
| 2079 | 2025.02.14 09:00 | close | 681 | 0.10 | 192.225 | 189.323 | 193.423 | 26.75 | 7640.64 |
| 2080 | 2025.02.14 09:00 | close | 680 | 0.10 | 192.225 | 189.409 | 193.509 | 21.17 | 7661.81 |
| 2081 | 2025.02.14 09:00 | close | 679 | 0.10 | 192.225 | 189.308 | 193.408 | 27.72 | 7689.53 |
| 2082 | 2025.02.14 09:00 | close | 678 | 0.10 | 192.225 | 189.162 | 193.262 | 37.20 | 7726.73 |
| 2083 | 2025.02.14 10:00 | sell | 695 | 0.10 | 191.972 | 0.000 | 0.000 | ||
| 2084 | 2025.02.14 10:00 | modify | 695 | 0.10 | 191.972 | 194.472 | 190.372 | ||
| 2085 | 2025.02.14 11:00 | sell | 696 | 0.10 | 191.843 | 0.000 | 0.000 | ||
| 2086 | 2025.02.14 11:00 | modify | 696 | 0.10 | 191.843 | 194.343 | 190.243 | ||
| 2087 | 2025.02.14 12:00 | sell | 697 | 0.10 | 192.117 | 0.000 | 0.000 | ||
| 2088 | 2025.02.14 12:00 | modify | 697 | 0.10 | 192.117 | 194.617 | 190.517 | ||
| 2089 | 2025.02.14 13:00 | sell | 698 | 0.10 | 192.222 | 0.000 | 0.000 | ||
| 2090 | 2025.02.14 13:00 | modify | 698 | 0.10 | 192.222 | 194.722 | 190.622 | ||
| 2091 | 2025.02.14 14:00 | sell | 699 | 0.10 | 191.782 | 0.000 | 0.000 | ||
| 2092 | 2025.02.14 14:00 | modify | 699 | 0.10 | 191.782 | 194.282 | 190.182 | ||
| 2093 | 2025.02.14 15:00 | sell | 700 | 0.10 | 192.230 | 0.000 | 0.000 | ||
| 2094 | 2025.02.14 15:00 | modify | 700 | 0.10 | 192.230 | 194.730 | 190.630 | ||
| 2095 | 2025.02.14 16:00 | sell | 701 | 0.10 | 191.959 | 0.000 | 0.000 | ||
| 2096 | 2025.02.14 16:00 | modify | 701 | 0.10 | 191.959 | 194.459 | 190.359 | ||
| 2097 | 2025.02.14 17:00 | sell | 702 | 0.10 | 191.914 | 0.000 | 0.000 | ||
| 2098 | 2025.02.14 17:00 | modify | 702 | 0.10 | 191.914 | 194.414 | 190.314 | ||
| 2099 | 2025.02.14 18:00 | sell | 703 | 0.10 | 192.023 | 0.000 | 0.000 | ||
| 2100 | 2025.02.14 18:00 | modify | 703 | 0.10 | 192.023 | 194.523 | 190.423 | ||
| 2101 | 2025.02.14 19:00 | sell | 704 | 0.10 | 191.923 | 0.000 | 0.000 | ||
| 2102 | 2025.02.14 19:00 | modify | 704 | 0.10 | 191.923 | 194.423 | 190.323 | ||
| 2103 | 2025.02.14 20:00 | sell | 705 | 0.10 | 191.704 | 0.000 | 0.000 | ||
| 2104 | 2025.02.14 20:00 | modify | 705 | 0.10 | 191.704 | 194.204 | 190.104 | ||
| 2105 | 2025.02.14 21:00 | sell | 706 | 0.10 | 191.712 | 0.000 | 0.000 | ||
| 2106 | 2025.02.14 21:00 | modify | 706 | 0.10 | 191.712 | 194.212 | 190.112 | ||
| 2107 | 2025.02.16 23:00 | sell | 707 | 0.10 | 191.655 | 0.000 | 0.000 | ||
| 2108 | 2025.02.16 23:00 | modify | 707 | 0.10 | 191.655 | 194.155 | 190.055 | ||
| 2109 | 2025.02.17 00:00 | close | 707 | 0.10 | 191.314 | 194.155 | 190.055 | 20.31 | 7747.03 |
| 2110 | 2025.02.17 00:00 | close | 706 | 0.10 | 191.314 | 194.212 | 190.112 | 24.01 | 7771.04 |
| 2111 | 2025.02.17 00:00 | close | 705 | 0.10 | 191.314 | 194.204 | 190.104 | 23.49 | 7794.52 |
| 2112 | 2025.02.17 00:00 | close | 704 | 0.10 | 191.314 | 194.423 | 190.323 | 37.70 | 7832.22 |
| 2113 | 2025.02.17 00:00 | close | 703 | 0.10 | 191.314 | 194.523 | 190.423 | 44.19 | 7876.41 |
| 2114 | 2025.02.17 00:00 | close | 702 | 0.10 | 191.314 | 194.414 | 190.314 | 37.12 | 7913.52 |
| 2115 | 2025.02.17 00:00 | close | 701 | 0.10 | 191.314 | 194.459 | 190.359 | 40.04 | 7953.56 |
| 2116 | 2025.02.17 00:00 | close | 700 | 0.10 | 191.314 | 194.730 | 190.630 | 57.62 | 8011.17 |
| 2117 | 2025.02.17 00:00 | close | 699 | 0.10 | 191.314 | 194.282 | 190.182 | 28.55 | 8039.72 |
| 2118 | 2025.02.17 00:00 | close | 698 | 0.10 | 191.314 | 194.722 | 190.622 | 57.10 | 8096.81 |
| 2119 | 2025.02.17 00:00 | close | 697 | 0.10 | 191.314 | 194.617 | 190.517 | 50.29 | 8147.10 |
| 2120 | 2025.02.17 00:00 | close | 696 | 0.10 | 191.314 | 194.343 | 190.243 | 32.51 | 8179.61 |
| 2121 | 2025.02.17 00:00 | close | 695 | 0.10 | 191.314 | 194.472 | 190.372 | 40.88 | 8220.48 |
| 2122 | 2025.02.17 10:00 | buy | 708 | 0.10 | 191.185 | 0.000 | 0.000 | ||
| 2123 | 2025.02.17 10:00 | modify | 708 | 0.10 | 191.185 | 188.685 | 192.785 | ||
| 2124 | 2025.02.17 11:00 | buy | 709 | 0.10 | 191.103 | 0.000 | 0.000 | ||
| 2125 | 2025.02.17 11:00 | modify | 709 | 0.10 | 191.103 | 188.603 | 192.703 | ||
| 2126 | 2025.02.17 17:00 | buy | 710 | 0.10 | 190.990 | 0.000 | 0.000 | ||
| 2127 | 2025.02.17 17:00 | modify | 710 | 0.10 | 190.990 | 188.490 | 192.590 | ||
| 2128 | 2025.02.17 18:00 | buy | 711 | 0.10 | 191.117 | 0.000 | 0.000 | ||
| 2129 | 2025.02.17 18:00 | modify | 711 | 0.10 | 191.117 | 188.617 | 192.717 | ||
| 2130 | 2025.02.17 19:00 | buy | 712 | 0.10 | 191.176 | 0.000 | 0.000 | ||
| 2131 | 2025.02.17 19:00 | modify | 712 | 0.10 | 191.176 | 188.676 | 192.776 | ||
| 2132 | 2025.02.18 00:00 | buy | 713 | 0.10 | 191.158 | 0.000 | 0.000 | ||
| 2133 | 2025.02.18 00:00 | modify | 713 | 0.10 | 191.158 | 188.658 | 192.758 | ||
| 2134 | 2025.02.18 01:00 | buy | 714 | 0.10 | 191.309 | 0.000 | 0.000 | ||
| 2135 | 2025.02.18 01:00 | modify | 714 | 0.10 | 191.309 | 188.809 | 192.909 | ||
| 2136 | 2025.02.18 02:00 | buy | 715 | 0.10 | 191.296 | 0.000 | 0.000 | ||
| 2137 | 2025.02.18 02:00 | modify | 715 | 0.10 | 191.296 | 188.796 | 192.896 | ||
| 2138 | 2025.02.18 03:00 | close | 715 | 0.10 | 191.408 | 188.796 | 192.896 | 7.27 | 8227.75 |
| 2139 | 2025.02.18 03:00 | close | 714 | 0.10 | 191.408 | 188.809 | 192.909 | 6.42 | 8234.17 |
| 2140 | 2025.02.18 03:00 | close | 713 | 0.10 | 191.408 | 188.658 | 192.758 | 16.22 | 8250.39 |
| 2141 | 2025.02.18 03:00 | close | 712 | 0.10 | 191.408 | 188.676 | 192.776 | 15.71 | 8266.10 |
| 2142 | 2025.02.18 03:00 | close | 711 | 0.10 | 191.408 | 188.617 | 192.717 | 19.54 | 8285.64 |
| 2143 | 2025.02.18 03:00 | close | 710 | 0.10 | 191.408 | 188.490 | 192.590 | 27.78 | 8313.42 |
| 2144 | 2025.02.18 03:00 | close | 709 | 0.10 | 191.408 | 188.603 | 192.703 | 20.45 | 8333.87 |
| 2145 | 2025.02.18 03:00 | close | 708 | 0.10 | 191.408 | 188.685 | 192.785 | 15.13 | 8348.99 |
| 2146 | 2025.02.18 07:00 | sell | 716 | 0.10 | 191.467 | 0.000 | 0.000 | ||
| 2147 | 2025.02.18 07:00 | modify | 716 | 0.10 | 191.467 | 193.967 | 189.867 | ||
| 2148 | 2025.02.18 09:00 | sell | 717 | 0.10 | 191.589 | 0.000 | 0.000 | ||
| 2149 | 2025.02.18 09:00 | modify | 717 | 0.10 | 191.589 | 194.089 | 189.989 | ||
| 2150 | 2025.02.18 10:00 | sell | 718 | 0.10 | 191.432 | 0.000 | 0.000 | ||
| 2151 | 2025.02.18 10:00 | modify | 718 | 0.10 | 191.432 | 193.932 | 189.832 | ||
| 2152 | 2025.02.18 11:00 | sell | 719 | 0.10 | 191.145 | 0.000 | 0.000 | ||
| 2153 | 2025.02.18 11:00 | modify | 719 | 0.10 | 191.145 | 193.645 | 189.545 | ||
| 2154 | 2025.02.18 12:00 | sell | 720 | 0.10 | 191.249 | 0.000 | 0.000 | ||
| 2155 | 2025.02.18 12:00 | modify | 720 | 0.10 | 191.249 | 193.749 | 189.649 | ||
| 2156 | 2025.02.18 13:00 | close | 720 | 0.10 | 191.033 | 193.749 | 189.649 | 14.02 | 8363.01 |
| 2157 | 2025.02.18 13:00 | close | 719 | 0.10 | 191.033 | 193.645 | 189.545 | 7.27 | 8370.28 |
| 2158 | 2025.02.18 13:00 | close | 718 | 0.10 | 191.033 | 193.932 | 189.832 | 25.89 | 8396.17 |
| 2159 | 2025.02.18 13:00 | close | 717 | 0.10 | 191.033 | 194.089 | 189.989 | 36.08 | 8432.25 |
| 2160 | 2025.02.18 13:00 | close | 716 | 0.10 | 191.033 | 193.967 | 189.867 | 28.16 | 8460.41 |
| 2161 | 2025.02.18 15:00 | buy | 721 | 0.10 | 191.414 | 0.000 | 0.000 | ||
| 2162 | 2025.02.18 15:00 | modify | 721 | 0.10 | 191.414 | 188.914 | 193.014 | ||
| 2163 | 2025.02.18 16:00 | buy | 722 | 0.10 | 191.350 | 0.000 | 0.000 | ||
| 2164 | 2025.02.18 16:00 | modify | 722 | 0.10 | 191.350 | 188.850 | 192.950 | ||
| 2165 | 2025.02.18 17:00 | buy | 723 | 0.10 | 191.461 | 0.000 | 0.000 | ||
| 2166 | 2025.02.18 17:00 | modify | 723 | 0.10 | 191.461 | 188.961 | 193.061 | ||
| 2167 | 2025.02.18 18:00 | buy | 724 | 0.10 | 191.474 | 0.000 | 0.000 | ||
| 2168 | 2025.02.18 18:00 | modify | 724 | 0.10 | 191.474 | 188.974 | 193.074 | ||
| 2169 | 2025.02.18 19:00 | buy | 725 | 0.10 | 191.546 | 0.000 | 0.000 | ||
| 2170 | 2025.02.18 19:00 | modify | 725 | 0.10 | 191.546 | 189.046 | 193.146 | ||
| 2171 | 2025.02.18 20:00 | buy | 726 | 0.10 | 191.420 | 0.000 | 0.000 | ||
| 2172 | 2025.02.18 20:00 | modify | 726 | 0.10 | 191.420 | 188.920 | 193.020 | ||
| 2173 | 2025.02.18 21:00 | close | 726 | 0.10 | 191.634 | 188.920 | 193.020 | 13.89 | 8474.30 |
| 2174 | 2025.02.18 21:00 | close | 725 | 0.10 | 191.634 | 189.046 | 193.146 | 5.71 | 8480.01 |
| 2175 | 2025.02.18 21:00 | close | 724 | 0.10 | 191.634 | 188.974 | 193.074 | 10.38 | 8490.39 |
| 2176 | 2025.02.18 21:00 | close | 723 | 0.10 | 191.634 | 188.961 | 193.061 | 11.23 | 8501.62 |
| 2177 | 2025.02.18 21:00 | close | 722 | 0.10 | 191.634 | 188.850 | 192.950 | 18.43 | 8520.05 |
| 2178 | 2025.02.18 21:00 | close | 721 | 0.10 | 191.634 | 188.914 | 193.014 | 14.28 | 8534.33 |
| 2179 | 2025.02.19 03:00 | sell | 727 | 0.10 | 191.794 | 0.000 | 0.000 | ||
| 2180 | 2025.02.19 03:00 | modify | 727 | 0.10 | 191.794 | 194.294 | 190.194 | ||
| 2181 | 2025.02.19 04:00 | sell | 728 | 0.10 | 191.619 | 0.000 | 0.000 | ||
| 2182 | 2025.02.19 04:00 | modify | 728 | 0.10 | 191.619 | 194.119 | 190.019 | ||
| 2183 | 2025.02.19 05:00 | sell | 729 | 0.10 | 191.462 | 0.000 | 0.000 | ||
| 2184 | 2025.02.19 05:00 | modify | 729 | 0.10 | 191.462 | 193.962 | 189.862 | ||
| 2185 | 2025.02.19 06:00 | sell | 730 | 0.10 | 191.575 | 0.000 | 0.000 | ||
| 2186 | 2025.02.19 06:00 | modify | 730 | 0.10 | 191.575 | 194.075 | 189.975 | ||
| 2187 | 2025.02.19 07:00 | sell | 731 | 0.10 | 191.287 | 0.000 | 0.000 | ||
| 2188 | 2025.02.19 07:00 | modify | 731 | 0.10 | 191.287 | 193.787 | 189.687 | ||
| 2189 | 2025.02.19 08:00 | sell | 732 | 0.10 | 191.361 | 0.000 | 0.000 | ||
| 2190 | 2025.02.19 08:00 | modify | 732 | 0.10 | 191.361 | 193.861 | 189.761 | ||
| 2191 | 2025.02.19 09:00 | sell | 733 | 0.10 | 191.356 | 0.000 | 0.000 | ||
| 2192 | 2025.02.19 09:00 | modify | 733 | 0.10 | 191.356 | 193.856 | 189.756 | ||
| 2193 | 2025.02.19 10:00 | close | 733 | 0.10 | 191.185 | 193.856 | 189.756 | 11.09 | 8545.42 |
| 2194 | 2025.02.19 10:00 | close | 732 | 0.10 | 191.185 | 193.861 | 189.761 | 11.42 | 8556.84 |
| 2195 | 2025.02.19 10:00 | close | 731 | 0.10 | 191.185 | 193.787 | 189.687 | 6.61 | 8563.45 |
| 2196 | 2025.02.19 10:00 | close | 730 | 0.10 | 191.185 | 194.075 | 189.975 | 25.30 | 8588.75 |
| 2197 | 2025.02.19 10:00 | close | 729 | 0.10 | 191.185 | 193.962 | 189.862 | 17.97 | 8606.72 |
| 2198 | 2025.02.19 10:00 | close | 728 | 0.10 | 191.185 | 194.119 | 190.019 | 28.16 | 8634.88 |
| 2199 | 2025.02.19 10:00 | close | 727 | 0.10 | 191.185 | 194.294 | 190.194 | 39.51 | 8674.39 |
| 2200 | 2025.02.20 23:00 | buy | 734 | 0.10 | 189.419 | 0.000 | 0.000 | ||
| 2201 | 2025.02.20 23:00 | modify | 734 | 0.10 | 189.419 | 186.919 | 191.019 | ||
| 2202 | 2025.02.21 00:00 | buy | 735 | 0.10 | 189.411 | 0.000 | 0.000 | ||
| 2203 | 2025.02.21 00:00 | modify | 735 | 0.10 | 189.411 | 186.911 | 191.011 | ||
| 2204 | 2025.02.21 01:00 | buy | 736 | 0.10 | 189.704 | 0.000 | 0.000 | ||
| 2205 | 2025.02.21 01:00 | modify | 736 | 0.10 | 189.704 | 187.204 | 191.304 | ||
| 2206 | 2025.02.21 02:00 | close | 736 | 0.10 | 190.264 | 187.204 | 191.304 | 36.34 | 8710.73 |
| 2207 | 2025.02.21 02:00 | close | 735 | 0.10 | 190.264 | 186.911 | 191.011 | 55.35 | 8766.08 |
| 2208 | 2025.02.21 02:00 | close | 734 | 0.10 | 190.264 | 186.919 | 191.019 | 55.50 | 8821.58 |
| 2209 | 2025.02.21 09:00 | sell | 737 | 0.10 | 190.423 | 0.000 | 0.000 | ||
| 2210 | 2025.02.21 09:00 | modify | 737 | 0.10 | 190.423 | 192.923 | 188.823 | ||
| 2211 | 2025.02.21 10:00 | sell | 738 | 0.10 | 190.339 | 0.000 | 0.000 | ||
| 2212 | 2025.02.21 10:00 | modify | 738 | 0.10 | 190.339 | 192.839 | 188.739 | ||
| 2213 | 2025.02.21 11:00 | sell | 739 | 0.10 | 190.172 | 0.000 | 0.000 | ||
| 2214 | 2025.02.21 11:00 | modify | 739 | 0.10 | 190.172 | 192.672 | 188.572 | ||
| 2215 | 2025.02.21 12:00 | sell | 740 | 0.10 | 190.010 | 0.000 | 0.000 | ||
| 2216 | 2025.02.21 12:00 | modify | 740 | 0.10 | 190.010 | 192.510 | 188.410 | ||
| 2217 | 2025.02.21 13:00 | sell | 741 | 0.10 | 190.189 | 0.000 | 0.000 | ||
| 2218 | 2025.02.21 13:00 | modify | 741 | 0.10 | 190.189 | 192.689 | 188.589 | ||
| 2219 | 2025.02.21 14:00 | sell | 742 | 0.10 | 190.230 | 0.000 | 0.000 | ||
| 2220 | 2025.02.21 14:00 | modify | 742 | 0.10 | 190.230 | 192.730 | 188.630 | ||
| 2221 | 2025.02.21 15:00 | close | 742 | 0.10 | 189.595 | 192.730 | 188.630 | 41.20 | 8862.78 |
| 2222 | 2025.02.21 15:00 | close | 741 | 0.10 | 189.595 | 192.689 | 188.589 | 38.54 | 8901.32 |
| 2223 | 2025.02.21 15:00 | close | 740 | 0.10 | 189.595 | 192.510 | 188.410 | 26.92 | 8928.24 |
| 2224 | 2025.02.21 15:00 | close | 739 | 0.10 | 189.595 | 192.672 | 188.572 | 37.44 | 8965.68 |
| 2225 | 2025.02.21 15:00 | close | 738 | 0.10 | 189.595 | 192.839 | 188.739 | 48.27 | 9013.95 |
| 2226 | 2025.02.21 15:00 | close | 737 | 0.10 | 189.595 | 192.923 | 188.823 | 53.72 | 9067.67 |
| 2227 | 2025.02.24 00:00 | buy | 743 | 0.10 | 188.996 | 0.000 | 0.000 | ||
| 2228 | 2025.02.24 00:00 | modify | 743 | 0.10 | 188.996 | 186.496 | 190.596 | ||
| 2229 | 2025.02.24 02:00 | buy | 744 | 0.10 | 189.245 | 0.000 | 0.000 | ||
| 2230 | 2025.02.24 02:00 | modify | 744 | 0.10 | 189.245 | 186.745 | 190.845 | ||
| 2231 | 2025.02.24 03:00 | buy | 745 | 0.10 | 189.328 | 0.000 | 0.000 | ||
| 2232 | 2025.02.24 03:00 | modify | 745 | 0.10 | 189.328 | 186.828 | 190.928 | ||
| 2233 | 2025.02.24 04:00 | buy | 746 | 0.10 | 189.186 | 0.000 | 0.000 | ||
| 2234 | 2025.02.24 04:00 | modify | 746 | 0.10 | 189.186 | 186.686 | 190.786 | ||
| 2235 | 2025.02.24 05:00 | buy | 747 | 0.10 | 189.190 | 0.000 | 0.000 | ||
| 2236 | 2025.02.24 05:00 | modify | 747 | 0.10 | 189.190 | 186.690 | 190.790 | ||
| 2237 | 2025.02.24 06:00 | buy | 748 | 0.10 | 189.389 | 0.000 | 0.000 | ||
| 2238 | 2025.02.24 06:00 | modify | 748 | 0.10 | 189.389 | 186.889 | 190.989 | ||
| 2239 | 2025.02.24 08:00 | buy | 749 | 0.10 | 189.015 | 0.000 | 0.000 | ||
| 2240 | 2025.02.24 08:00 | modify | 749 | 0.10 | 189.015 | 186.515 | 190.615 | ||
| 2241 | 2025.02.24 09:00 | buy | 750 | 0.10 | 189.023 | 0.000 | 0.000 | ||
| 2242 | 2025.02.24 09:00 | modify | 750 | 0.10 | 189.023 | 186.523 | 190.623 | ||
| 2243 | 2025.02.24 10:00 | buy | 751 | 0.10 | 189.047 | 0.000 | 0.000 | ||
| 2244 | 2025.02.24 10:00 | modify | 751 | 0.10 | 189.047 | 186.547 | 190.647 | ||
| 2245 | 2025.02.24 11:00 | buy | 752 | 0.10 | 189.206 | 0.000 | 0.000 | ||
| 2246 | 2025.02.24 11:00 | modify | 752 | 0.10 | 189.206 | 186.706 | 190.806 | ||
| 2247 | 2025.02.24 12:00 | buy | 753 | 0.10 | 189.288 | 0.000 | 0.000 | ||
| 2248 | 2025.02.24 12:00 | modify | 753 | 0.10 | 189.288 | 186.788 | 190.888 | ||
| 2249 | 2025.02.24 13:00 | buy | 754 | 0.10 | 189.298 | 0.000 | 0.000 | ||
| 2250 | 2025.02.24 13:00 | modify | 754 | 0.10 | 189.298 | 186.798 | 190.898 | ||
| 2251 | 2025.02.24 14:00 | buy | 755 | 0.10 | 189.410 | 0.000 | 0.000 | ||
| 2252 | 2025.02.24 14:00 | modify | 755 | 0.10 | 189.410 | 186.910 | 191.010 | ||
| 2253 | 2025.02.24 17:00 | buy | 756 | 0.10 | 189.077 | 0.000 | 0.000 | ||
| 2254 | 2025.02.24 17:00 | modify | 756 | 0.10 | 189.077 | 186.577 | 190.677 | ||
| 2255 | 2025.02.24 18:00 | buy | 757 | 0.10 | 189.098 | 0.000 | 0.000 | ||
| 2256 | 2025.02.24 18:00 | modify | 757 | 0.10 | 189.098 | 186.598 | 190.698 | ||
| 2257 | 2025.02.24 19:00 | buy | 758 | 0.10 | 189.163 | 0.000 | 0.000 | ||
| 2258 | 2025.02.24 19:00 | modify | 758 | 0.10 | 189.163 | 186.663 | 190.763 | ||
| 2259 | 2025.02.24 20:00 | buy | 759 | 0.10 | 189.114 | 0.000 | 0.000 | ||
| 2260 | 2025.02.24 20:00 | modify | 759 | 0.10 | 189.114 | 186.614 | 190.714 | ||
| 2261 | 2025.02.24 21:00 | buy | 760 | 0.10 | 189.017 | 0.000 | 0.000 | ||
| 2262 | 2025.02.24 21:00 | modify | 760 | 0.10 | 189.017 | 186.517 | 190.617 | ||
| 2263 | 2025.02.24 22:00 | buy | 761 | 0.10 | 189.028 | 0.000 | 0.000 | ||
| 2264 | 2025.02.24 22:00 | modify | 761 | 0.10 | 189.028 | 186.528 | 190.628 | ||
| 2265 | 2025.02.24 23:00 | buy | 762 | 0.10 | 189.101 | 0.000 | 0.000 | ||
| 2266 | 2025.02.24 23:00 | modify | 762 | 0.10 | 189.101 | 186.601 | 190.701 | ||
| 2267 | 2025.02.25 01:00 | close | 762 | 0.10 | 189.463 | 186.601 | 190.701 | 24.15 | 9091.82 |
| 2268 | 2025.02.25 01:00 | close | 761 | 0.10 | 189.463 | 186.528 | 190.628 | 28.89 | 9120.71 |
| 2269 | 2025.02.25 01:00 | close | 760 | 0.10 | 189.463 | 186.517 | 190.617 | 29.60 | 9150.31 |
| 2270 | 2025.02.25 01:00 | close | 759 | 0.10 | 189.463 | 186.614 | 190.714 | 23.31 | 9173.62 |
| 2271 | 2025.02.25 01:00 | close | 758 | 0.10 | 189.463 | 186.663 | 190.763 | 20.13 | 9193.74 |
| 2272 | 2025.02.25 01:00 | close | 757 | 0.10 | 189.463 | 186.598 | 190.698 | 24.35 | 9218.09 |
| 2273 | 2025.02.25 01:00 | close | 756 | 0.10 | 189.463 | 186.577 | 190.677 | 25.71 | 9243.80 |
| 2274 | 2025.02.25 01:00 | close | 755 | 0.10 | 189.463 | 186.910 | 191.010 | 4.10 | 9247.90 |
| 2275 | 2025.02.25 01:00 | close | 754 | 0.10 | 189.463 | 186.798 | 190.898 | 11.37 | 9259.27 |
| 2276 | 2025.02.25 01:00 | close | 753 | 0.10 | 189.463 | 186.788 | 190.888 | 12.02 | 9271.28 |
| 2277 | 2025.02.25 01:00 | close | 752 | 0.10 | 189.463 | 186.706 | 190.806 | 17.34 | 9288.62 |
| 2278 | 2025.02.25 01:00 | close | 751 | 0.10 | 189.463 | 186.547 | 190.647 | 27.65 | 9316.27 |
| 2279 | 2025.02.25 01:00 | close | 750 | 0.10 | 189.463 | 186.523 | 190.623 | 29.21 | 9345.48 |
| 2280 | 2025.02.25 01:00 | close | 749 | 0.10 | 189.463 | 186.515 | 190.615 | 29.73 | 9375.21 |
| 2281 | 2025.02.25 01:00 | close | 748 | 0.10 | 189.463 | 186.889 | 190.989 | 5.46 | 9380.67 |
| 2282 | 2025.02.25 01:00 | close | 747 | 0.10 | 189.463 | 186.690 | 190.790 | 18.38 | 9399.04 |
| 2283 | 2025.02.25 01:00 | close | 746 | 0.10 | 189.463 | 186.686 | 190.786 | 18.63 | 9417.67 |
| 2284 | 2025.02.25 01:00 | close | 745 | 0.10 | 189.463 | 186.828 | 190.928 | 9.42 | 9427.09 |
| 2285 | 2025.02.25 01:00 | close | 744 | 0.10 | 189.463 | 186.745 | 190.845 | 14.81 | 9441.90 |
| 2286 | 2025.02.25 01:00 | close | 743 | 0.10 | 189.463 | 186.496 | 190.596 | 30.96 | 9472.86 |
| 2287 | 2025.02.25 03:00 | sell | 763 | 0.10 | 189.293 | 0.000 | 0.000 | ||
| 2288 | 2025.02.25 03:00 | modify | 763 | 0.10 | 189.293 | 191.793 | 187.693 | ||
| 2289 | 2025.02.25 04:00 | sell | 764 | 0.10 | 189.053 | 0.000 | 0.000 | ||
| 2290 | 2025.02.25 04:00 | modify | 764 | 0.10 | 189.053 | 191.553 | 187.453 | ||
| 2291 | 2025.02.25 05:00 | sell | 765 | 0.10 | 188.940 | 0.000 | 0.000 | ||
| 2292 | 2025.02.25 05:00 | modify | 765 | 0.10 | 188.940 | 191.440 | 187.340 | ||
| 2293 | 2025.02.25 06:00 | sell | 766 | 0.10 | 189.184 | 0.000 | 0.000 | ||
| 2294 | 2025.02.25 06:00 | modify | 766 | 0.10 | 189.184 | 191.684 | 187.584 | ||
| 2295 | 2025.02.25 07:00 | sell | 767 | 0.10 | 189.161 | 0.000 | 0.000 | ||
| 2296 | 2025.02.25 07:00 | modify | 767 | 0.10 | 189.161 | 191.661 | 187.561 | ||
| 2297 | 2025.02.25 08:00 | close | 767 | 0.10 | 188.323 | 191.661 | 187.561 | 54.38 | 9527.24 |
| 2298 | 2025.02.25 08:00 | close | 766 | 0.10 | 188.323 | 191.684 | 187.584 | 55.87 | 9583.11 |
| 2299 | 2025.02.25 08:00 | close | 765 | 0.10 | 188.323 | 191.440 | 187.340 | 40.04 | 9623.15 |
| 2300 | 2025.02.25 08:00 | close | 764 | 0.10 | 188.323 | 191.553 | 187.453 | 47.37 | 9670.52 |
| 2301 | 2025.02.25 08:00 | close | 763 | 0.10 | 188.323 | 191.793 | 187.693 | 62.94 | 9733.46 |
| 2302 | 2025.02.25 09:00 | buy | 768 | 0.10 | 188.644 | 0.000 | 0.000 | ||
| 2303 | 2025.02.25 09:00 | modify | 768 | 0.10 | 188.644 | 186.144 | 190.244 | ||
| 2304 | 2025.02.25 10:00 | buy | 769 | 0.10 | 188.887 | 0.000 | 0.000 | ||
| 2305 | 2025.02.25 10:00 | modify | 769 | 0.10 | 188.887 | 186.387 | 190.487 | ||
| 2306 | 2025.02.25 11:00 | buy | 770 | 0.10 | 189.131 | 0.000 | 0.000 | ||
| 2307 | 2025.02.25 11:00 | modify | 770 | 0.10 | 189.131 | 186.631 | 190.731 | ||
| 2308 | 2025.02.25 12:00 | close | 770 | 0.10 | 189.547 | 186.631 | 190.731 | 26.99 | 9760.45 |
| 2309 | 2025.02.25 12:00 | close | 769 | 0.10 | 189.547 | 186.387 | 190.487 | 42.83 | 9803.28 |
| 2310 | 2025.02.25 12:00 | close | 768 | 0.10 | 189.547 | 186.144 | 190.244 | 58.60 | 9861.88 |
| 2311 | 2025.02.25 13:00 | sell | 771 | 0.10 | 189.453 | 0.000 | 0.000 | ||
| 2312 | 2025.02.25 13:00 | modify | 771 | 0.10 | 189.453 | 191.953 | 187.853 | ||
| 2313 | 2025.02.25 14:00 | sell | 772 | 0.10 | 189.336 | 0.000 | 0.000 | ||
| 2314 | 2025.02.25 14:00 | modify | 772 | 0.10 | 189.336 | 191.836 | 187.736 | ||
| 2315 | 2025.02.25 15:00 | sell | 773 | 0.10 | 188.899 | 0.000 | 0.000 | ||
| 2316 | 2025.02.25 15:00 | modify | 773 | 0.10 | 188.899 | 191.399 | 187.299 | ||
| 2317 | 2025.02.25 16:00 | sell | 774 | 0.10 | 188.625 | 0.000 | 0.000 | ||
| 2318 | 2025.02.25 16:00 | modify | 774 | 0.10 | 188.625 | 191.125 | 187.025 | ||
| 2319 | 2025.02.25 17:00 | sell | 775 | 0.10 | 188.599 | 0.000 | 0.000 | ||
| 2320 | 2025.02.25 17:00 | modify | 775 | 0.10 | 188.599 | 191.099 | 186.999 | ||
| 2321 | 2025.02.25 18:00 | sell | 776 | 0.10 | 188.768 | 0.000 | 0.000 | ||
| 2322 | 2025.02.25 18:00 | modify | 776 | 0.10 | 188.768 | 191.268 | 187.168 | ||
| 2323 | 2025.02.25 19:00 | sell | 777 | 0.10 | 188.921 | 0.000 | 0.000 | ||
| 2324 | 2025.02.25 19:00 | modify | 777 | 0.10 | 188.921 | 191.421 | 187.321 | ||
| 2325 | 2025.02.25 20:00 | sell | 778 | 0.10 | 188.862 | 0.000 | 0.000 | ||
| 2326 | 2025.02.25 20:00 | modify | 778 | 0.10 | 188.862 | 191.362 | 187.262 | ||
| 2327 | 2025.02.25 21:00 | sell | 779 | 0.10 | 188.717 | 0.000 | 0.000 | ||
| 2328 | 2025.02.25 21:00 | modify | 779 | 0.10 | 188.717 | 191.217 | 187.117 | ||
| 2329 | 2025.02.25 23:00 | sell | 780 | 0.10 | 188.846 | 0.000 | 0.000 | ||
| 2330 | 2025.02.25 23:00 | modify | 780 | 0.10 | 188.846 | 191.346 | 187.246 | ||
| 2331 | 2025.02.26 00:00 | sell | 781 | 0.10 | 188.871 | 0.000 | 0.000 | ||
| 2332 | 2025.02.26 00:00 | modify | 781 | 0.10 | 188.871 | 191.371 | 187.271 | ||
| 2333 | 2025.02.26 01:00 | sell | 782 | 0.10 | 188.741 | 0.000 | 0.000 | ||
| 2334 | 2025.02.26 01:00 | modify | 782 | 0.10 | 188.741 | 191.241 | 187.141 | ||
| 2335 | 2025.02.26 02:00 | sell | 783 | 0.10 | 188.983 | 0.000 | 0.000 | ||
| 2336 | 2025.02.26 02:00 | modify | 783 | 0.10 | 188.983 | 191.483 | 187.383 | ||
| 2337 | 2025.02.26 03:00 | sell | 784 | 0.10 | 189.139 | 0.000 | 0.000 | ||
| 2338 | 2025.02.26 03:00 | modify | 784 | 0.10 | 189.139 | 191.639 | 187.539 | ||
| 2339 | 2025.02.26 04:00 | sell | 785 | 0.10 | 188.971 | 0.000 | 0.000 | ||
| 2340 | 2025.02.26 04:00 | modify | 785 | 0.10 | 188.971 | 191.471 | 187.371 | ||
| 2341 | 2025.02.26 05:00 | sell | 786 | 0.10 | 188.900 | 0.000 | 0.000 | ||
| 2342 | 2025.02.26 05:00 | modify | 786 | 0.10 | 188.900 | 191.400 | 187.300 | ||
| 2343 | 2025.02.26 06:00 | sell | 787 | 0.10 | 188.857 | 0.000 | 0.000 | ||
| 2344 | 2025.02.26 06:00 | modify | 787 | 0.10 | 188.857 | 191.357 | 187.257 | ||
| 2345 | 2025.02.26 07:00 | sell | 788 | 0.10 | 189.179 | 0.000 | 0.000 | ||
| 2346 | 2025.02.26 07:00 | modify | 788 | 0.10 | 189.179 | 191.679 | 187.579 | ||
| 2347 | 2025.02.26 08:00 | sell | 789 | 0.10 | 189.124 | 0.000 | 0.000 | ||
| 2348 | 2025.02.26 08:00 | modify | 789 | 0.10 | 189.124 | 191.624 | 187.524 | ||
| 2349 | 2025.02.26 09:00 | sell | 790 | 0.10 | 188.868 | 0.000 | 0.000 | ||
| 2350 | 2025.02.26 09:00 | modify | 790 | 0.10 | 188.868 | 191.368 | 187.268 | ||
| 2351 | 2025.02.27 05:00 | close | 790 | 0.10 | 188.708 | 191.368 | 187.268 | 4.95 | 9866.83 |
| 2352 | 2025.02.27 05:00 | close | 789 | 0.10 | 188.708 | 191.624 | 187.524 | 21.56 | 9888.38 |
| 2353 | 2025.02.27 05:00 | close | 788 | 0.10 | 188.708 | 191.679 | 187.579 | 25.13 | 9913.51 |
| 2354 | 2025.02.27 05:00 | close | 787 | 0.10 | 188.708 | 191.357 | 187.257 | 4.23 | 9917.74 |
| 2355 | 2025.02.27 05:00 | close | 786 | 0.10 | 188.708 | 191.400 | 187.300 | 7.02 | 9924.76 |
| 2356 | 2025.02.27 05:00 | close | 785 | 0.10 | 188.708 | 191.471 | 187.371 | 11.63 | 9936.38 |
| 2357 | 2025.02.27 05:00 | close | 784 | 0.10 | 188.708 | 191.639 | 187.539 | 22.53 | 9958.91 |
| 2358 | 2025.02.27 05:00 | close | 783 | 0.10 | 188.708 | 191.483 | 187.383 | 12.41 | 9971.32 |
| 2359 | 2025.02.27 05:00 | close | 782 | 0.10 | 188.708 | 191.241 | 187.141 | -3.29 | 9968.03 |
| 2360 | 2025.02.27 05:00 | close | 781 | 0.10 | 188.708 | 191.371 | 187.271 | 5.14 | 9973.16 |
| 2361 | 2025.02.27 05:00 | close | 780 | 0.10 | 188.708 | 191.346 | 187.246 | 1.70 | 9974.87 |
| 2362 | 2025.02.27 05:00 | close | 779 | 0.10 | 188.708 | 191.217 | 187.117 | -6.67 | 9968.20 |
| 2363 | 2025.02.27 05:00 | close | 778 | 0.10 | 188.708 | 191.362 | 187.262 | 2.74 | 9970.94 |
| 2364 | 2025.02.27 05:00 | close | 777 | 0.10 | 188.708 | 191.421 | 187.321 | 6.57 | 9977.52 |
| 2365 | 2025.02.27 05:00 | close | 776 | 0.10 | 188.708 | 191.268 | 187.168 | -3.36 | 9974.16 |
| 2366 | 2025.02.27 05:00 | close | 775 | 0.10 | 188.708 | 191.099 | 186.999 | -14.33 | 9959.83 |
| 2367 | 2025.02.27 05:00 | close | 774 | 0.10 | 188.708 | 191.125 | 187.025 | -12.64 | 9947.20 |
| 2368 | 2025.02.27 05:00 | close | 773 | 0.10 | 188.708 | 191.399 | 187.299 | 5.14 | 9952.34 |
| 2369 | 2025.02.27 05:00 | close | 772 | 0.10 | 188.708 | 191.836 | 187.736 | 33.49 | 9985.83 |
| 2370 | 2025.02.27 05:00 | close | 771 | 0.10 | 188.708 | 191.953 | 187.853 | 41.08 | 10026.92 |
| 2371 | 2025.02.27 06:00 | buy | 791 | 0.10 | 189.024 | 0.000 | 0.000 | ||
| 2372 | 2025.02.27 06:00 | modify | 791 | 0.10 | 189.024 | 186.524 | 190.624 | ||
| 2373 | 2025.02.27 07:00 | buy | 792 | 0.10 | 189.031 | 0.000 | 0.000 | ||
| 2374 | 2025.02.27 07:00 | modify | 792 | 0.10 | 189.031 | 186.531 | 190.631 | ||
| 2375 | 2025.02.27 08:00 | buy | 793 | 0.10 | 189.104 | 0.000 | 0.000 | ||
| 2376 | 2025.02.27 08:00 | modify | 793 | 0.10 | 189.104 | 186.604 | 190.704 | ||
| 2377 | 2025.02.27 09:00 | close | 793 | 0.10 | 189.713 | 186.604 | 190.704 | 39.52 | 10066.44 |
| 2378 | 2025.02.27 09:00 | close | 792 | 0.10 | 189.713 | 186.531 | 190.631 | 44.25 | 10110.69 |
| 2379 | 2025.02.27 09:00 | close | 791 | 0.10 | 189.713 | 186.524 | 190.624 | 44.71 | 10155.40 |
| 2380 | 2025.02.27 13:00 | sell | 794 | 0.10 | 189.559 | 0.000 | 0.000 | ||
| 2381 | 2025.02.27 13:00 | modify | 794 | 0.10 | 189.559 | 192.059 | 187.959 | ||
| 2382 | 2025.02.27 14:00 | sell | 795 | 0.10 | 189.132 | 0.000 | 0.000 | ||
| 2383 | 2025.02.27 14:00 | modify | 795 | 0.10 | 189.132 | 191.632 | 187.532 | ||
| 2384 | 2025.02.27 15:00 | sell | 796 | 0.10 | 189.084 | 0.000 | 0.000 | ||
| 2385 | 2025.02.27 15:00 | modify | 796 | 0.10 | 189.084 | 191.584 | 187.484 | ||
| 2386 | 2025.02.27 16:00 | sell | 797 | 0.10 | 189.337 | 0.000 | 0.000 | ||
| 2387 | 2025.02.27 16:00 | modify | 797 | 0.10 | 189.337 | 191.837 | 187.737 | ||
| 2388 | 2025.02.27 17:00 | sell | 798 | 0.10 | 189.158 | 0.000 | 0.000 | ||
| 2389 | 2025.02.27 17:00 | modify | 798 | 0.10 | 189.158 | 191.658 | 187.558 | ||
| 2390 | 2025.02.27 18:00 | sell | 799 | 0.10 | 189.143 | 0.000 | 0.000 | ||
| 2391 | 2025.02.27 18:00 | modify | 799 | 0.10 | 189.143 | 191.643 | 187.543 | ||
| 2392 | 2025.02.27 19:00 | sell | 800 | 0.10 | 189.559 | 0.000 | 0.000 | ||
| 2393 | 2025.02.27 19:00 | modify | 800 | 0.10 | 189.559 | 192.059 | 187.959 | ||
| 2394 | 2025.02.27 20:00 | sell | 801 | 0.10 | 188.936 | 0.000 | 0.000 | ||
| 2395 | 2025.02.27 20:00 | modify | 801 | 0.10 | 188.936 | 191.436 | 187.336 | ||
| 2396 | 2025.02.27 21:00 | sell | 802 | 0.10 | 188.793 | 0.000 | 0.000 | ||
| 2397 | 2025.02.27 21:00 | modify | 802 | 0.10 | 188.793 | 191.293 | 187.193 | ||
| 2398 | 2025.02.27 22:00 | close | 802 | 0.10 | 188.783 | 191.293 | 187.193 | 0.65 | 10156.05 |
| 2399 | 2025.02.27 22:00 | close | 801 | 0.10 | 188.783 | 191.436 | 187.336 | 9.93 | 10165.98 |
| 2400 | 2025.02.27 22:00 | close | 800 | 0.10 | 188.783 | 192.059 | 187.959 | 50.35 | 10216.33 |
| 2401 | 2025.02.27 22:00 | close | 799 | 0.10 | 188.783 | 191.643 | 187.543 | 23.36 | 10239.69 |
| 2402 | 2025.02.27 22:00 | close | 798 | 0.10 | 188.783 | 191.658 | 187.558 | 24.33 | 10264.02 |
| 2403 | 2025.02.27 22:00 | close | 797 | 0.10 | 188.783 | 191.837 | 187.737 | 35.95 | 10299.97 |
| 2404 | 2025.02.27 22:00 | close | 796 | 0.10 | 188.783 | 191.584 | 187.484 | 19.53 | 10319.50 |
| 2405 | 2025.02.27 22:00 | close | 795 | 0.10 | 188.783 | 191.632 | 187.532 | 22.65 | 10342.15 |
| 2406 | 2025.02.27 22:00 | close | 794 | 0.10 | 188.783 | 192.059 | 187.959 | 50.35 | 10392.50 |
| 2407 | 2025.02.28 00:00 | buy | 803 | 0.10 | 189.094 | 0.000 | 0.000 | ||
| 2408 | 2025.02.28 00:00 | modify | 803 | 0.10 | 189.094 | 186.594 | 190.694 | ||
| 2409 | 2025.02.28 06:00 | buy | 804 | 0.10 | 188.610 | 0.000 | 0.000 | ||
| 2410 | 2025.02.28 06:00 | modify | 804 | 0.10 | 188.610 | 186.110 | 190.210 | ||
| 2411 | 2025.02.28 07:00 | buy | 805 | 0.10 | 188.781 | 0.000 | 0.000 | ||
| 2412 | 2025.02.28 07:00 | modify | 805 | 0.10 | 188.781 | 186.281 | 190.381 | ||
| 2413 | 2025.02.28 08:00 | close | 805 | 0.10 | 189.363 | 186.281 | 190.381 | 37.76 | 10430.26 |
| 2414 | 2025.02.28 08:00 | close | 804 | 0.10 | 189.363 | 186.110 | 190.210 | 48.86 | 10479.12 |
| 2415 | 2025.02.28 08:00 | close | 803 | 0.10 | 189.363 | 186.594 | 190.694 | 17.45 | 10496.57 |
| 2416 | 2025.02.28 10:00 | sell | 806 | 0.10 | 189.233 | 0.000 | 0.000 | ||
| 2417 | 2025.02.28 10:00 | modify | 806 | 0.10 | 189.233 | 191.733 | 187.633 | ||
| 2418 | 2025.02.28 18:00 | sell | 807 | 0.10 | 189.296 | 0.000 | 0.000 | ||
| 2419 | 2025.02.28 18:00 | modify | 807 | 0.10 | 189.296 | 191.796 | 187.696 | ||
| 2420 | 2025.02.28 19:00 | sell | 808 | 0.10 | 188.833 | 0.000 | 0.000 | ||
| 2421 | 2025.02.28 19:00 | modify | 808 | 0.10 | 188.833 | 191.333 | 187.233 | ||
| 2422 | 2025.02.28 20:00 | sell | 809 | 0.10 | 189.255 | 0.000 | 0.000 | ||
| 2423 | 2025.02.28 20:00 | modify | 809 | 0.10 | 189.255 | 191.755 | 187.655 | ||
| 2424 | 2025.02.28 21:00 | sell | 810 | 0.10 | 189.348 | 0.000 | 0.000 | ||
| 2425 | 2025.02.28 21:00 | modify | 810 | 0.10 | 189.348 | 191.848 | 187.748 | ||
| 2426 | 2025.03.02 23:00 | sell | 811 | 0.10 | 189.653 | 0.000 | 0.000 | ||
| 2427 | 2025.03.02 23:00 | modify | 811 | 0.10 | 189.653 | 192.153 | 188.053 | ||
| 2428 | 2025.03.03 01:00 | sell | 812 | 0.10 | 189.725 | 0.000 | 0.000 | ||
| 2429 | 2025.03.03 01:00 | modify | 812 | 0.10 | 189.725 | 192.225 | 188.125 | ||
| 2430 | 2025.03.03 02:00 | sell | 813 | 0.10 | 189.637 | 0.000 | 0.000 | ||
| 2431 | 2025.03.03 02:00 | modify | 813 | 0.10 | 189.637 | 192.137 | 188.037 | ||
| 2432 | 2025.03.03 03:00 | sell | 814 | 0.10 | 189.618 | 0.000 | 0.000 | ||
| 2433 | 2025.03.03 03:00 | modify | 814 | 0.10 | 189.618 | 192.118 | 188.018 | ||
| 2434 | 2025.03.03 04:00 | sell | 815 | 0.10 | 189.599 | 0.000 | 0.000 | ||
| 2435 | 2025.03.03 04:00 | modify | 815 | 0.10 | 189.599 | 192.099 | 187.999 | ||
| 2436 | 2025.03.03 05:00 | sell | 816 | 0.10 | 189.467 | 0.000 | 0.000 | ||
| 2437 | 2025.03.03 05:00 | modify | 816 | 0.10 | 189.467 | 191.967 | 187.867 | ||
| 2438 | 2025.03.03 06:00 | sell | 817 | 0.10 | 189.587 | 0.000 | 0.000 | ||
| 2439 | 2025.03.03 06:00 | modify | 817 | 0.10 | 189.587 | 192.087 | 187.987 | ||
| 2440 | 2025.03.03 07:00 | sell | 818 | 0.10 | 189.537 | 0.000 | 0.000 | ||
| 2441 | 2025.03.03 07:00 | modify | 818 | 0.10 | 189.537 | 192.037 | 187.937 | ||
| 2442 | 2025.03.03 08:00 | sell | 819 | 0.10 | 189.226 | 0.000 | 0.000 | ||
| 2443 | 2025.03.03 08:00 | modify | 819 | 0.10 | 189.226 | 191.726 | 187.626 | ||
| 2444 | 2025.03.03 09:00 | close | 819 | 0.10 | 189.047 | 191.726 | 187.626 | 11.62 | 10508.19 |
| 2445 | 2025.03.03 09:00 | close | 818 | 0.10 | 189.047 | 192.037 | 187.937 | 31.79 | 10539.98 |
| 2446 | 2025.03.03 09:00 | close | 817 | 0.10 | 189.047 | 192.087 | 187.987 | 35.04 | 10575.02 |
| 2447 | 2025.03.03 09:00 | close | 816 | 0.10 | 189.047 | 191.967 | 187.867 | 27.25 | 10602.27 |
| 2448 | 2025.03.03 09:00 | close | 815 | 0.10 | 189.047 | 192.099 | 187.999 | 35.82 | 10638.09 |
| 2449 | 2025.03.03 09:00 | close | 814 | 0.10 | 189.047 | 192.118 | 188.018 | 37.05 | 10675.14 |
| 2450 | 2025.03.03 09:00 | close | 813 | 0.10 | 189.047 | 192.137 | 188.037 | 38.28 | 10713.42 |
| 2451 | 2025.03.03 09:00 | close | 812 | 0.10 | 189.047 | 192.225 | 188.125 | 43.99 | 10757.41 |
| 2452 | 2025.03.03 09:00 | close | 811 | 0.10 | 189.047 | 192.153 | 188.053 | 37.51 | 10794.91 |
| 2453 | 2025.03.03 09:00 | close | 810 | 0.10 | 189.047 | 191.848 | 187.748 | 17.72 | 10812.63 |
| 2454 | 2025.03.03 09:00 | close | 809 | 0.10 | 189.047 | 191.755 | 187.655 | 11.69 | 10824.32 |
| 2455 | 2025.03.03 09:00 | close | 808 | 0.10 | 189.047 | 191.333 | 187.233 | -15.69 | 10808.62 |
| 2456 | 2025.03.03 09:00 | close | 807 | 0.10 | 189.047 | 191.796 | 187.696 | 14.35 | 10822.97 |
| 2457 | 2025.03.03 09:00 | close | 806 | 0.10 | 189.047 | 191.733 | 187.633 | 10.26 | 10833.22 |
| 2458 | 2025.03.03 10:00 | buy | 820 | 0.10 | 189.905 | 0.000 | 0.000 | ||
| 2459 | 2025.03.03 10:00 | modify | 820 | 0.10 | 189.905 | 187.405 | 191.505 | ||
| 2460 | 2025.03.03 11:00 | close | 820 | 0.10 | 190.751 | 187.405 | 191.505 | 54.90 | 10888.12 |
| 2461 | 2025.03.03 16:00 | sell | 821 | 0.10 | 190.776 | 0.000 | 0.000 | ||
| 2462 | 2025.03.03 16:00 | modify | 821 | 0.10 | 190.776 | 193.276 | 189.176 | ||
| 2463 | 2025.03.03 17:00 | sell | 822 | 0.10 | 190.836 | 0.000 | 0.000 | ||
| 2464 | 2025.03.03 17:00 | modify | 822 | 0.10 | 190.836 | 193.336 | 189.236 | ||
| 2465 | 2025.03.03 19:00 | sell | 823 | 0.10 | 190.811 | 0.000 | 0.000 | ||
| 2466 | 2025.03.03 19:00 | modify | 823 | 0.10 | 190.811 | 193.311 | 189.211 | ||
| 2467 | 2025.03.03 20:00 | sell | 824 | 0.10 | 190.676 | 0.000 | 0.000 | ||
| 2468 | 2025.03.03 20:00 | modify | 824 | 0.10 | 190.676 | 193.176 | 189.076 | ||
| 2469 | 2025.03.03 20:40 | t/p | 822 | 0.10 | 189.236 | 193.336 | 189.236 | 103.81 | 10991.93 |
| 2470 | 2025.03.03 20:40 | t/p | 823 | 0.10 | 189.211 | 193.311 | 189.211 | 103.82 | 11095.75 |
| 2471 | 2025.03.03 20:40 | t/p | 821 | 0.10 | 189.176 | 193.276 | 189.176 | 103.82 | 11199.57 |
| 2472 | 2025.03.03 21:00 | close | 824 | 0.10 | 189.756 | 193.176 | 189.076 | 59.70 | 11259.27 |
| 2473 | 2025.03.03 23:00 | buy | 825 | 0.10 | 189.986 | 0.000 | 0.000 | ||
| 2474 | 2025.03.03 23:00 | modify | 825 | 0.10 | 189.986 | 187.486 | 191.586 | ||
| 2475 | 2025.03.04 08:00 | buy | 826 | 0.10 | 189.765 | 0.000 | 0.000 | ||
| 2476 | 2025.03.04 08:00 | modify | 826 | 0.10 | 189.765 | 187.265 | 191.365 | ||
| 2477 | 2025.03.04 09:00 | buy | 827 | 0.10 | 189.666 | 0.000 | 0.000 | ||
| 2478 | 2025.03.04 09:00 | modify | 827 | 0.10 | 189.666 | 187.166 | 191.266 | ||
| 2479 | 2025.03.04 10:00 | buy | 828 | 0.10 | 189.691 | 0.000 | 0.000 | ||
| 2480 | 2025.03.04 10:00 | modify | 828 | 0.10 | 189.691 | 187.191 | 191.291 | ||
| 2481 | 2025.03.04 17:00 | buy | 829 | 0.10 | 189.401 | 0.000 | 0.000 | ||
| 2482 | 2025.03.04 17:00 | modify | 829 | 0.10 | 189.401 | 186.901 | 191.001 | ||
| 2483 | 2025.03.04 18:00 | buy | 830 | 0.10 | 189.586 | 0.000 | 0.000 | ||
| 2484 | 2025.03.04 18:00 | modify | 830 | 0.10 | 189.586 | 187.086 | 191.186 | ||
| 2485 | 2025.03.04 19:00 | close | 830 | 0.10 | 190.461 | 187.086 | 191.186 | 56.78 | 11316.05 |
| 2486 | 2025.03.04 19:00 | close | 829 | 0.10 | 190.461 | 186.901 | 191.001 | 68.78 | 11384.83 |
| 2487 | 2025.03.04 19:00 | close | 828 | 0.10 | 190.461 | 187.191 | 191.291 | 49.96 | 11434.79 |
| 2488 | 2025.03.04 19:00 | close | 827 | 0.10 | 190.461 | 187.166 | 191.266 | 51.59 | 11486.38 |
| 2489 | 2025.03.04 19:00 | close | 826 | 0.10 | 190.461 | 187.265 | 191.365 | 45.16 | 11531.54 |
| 2490 | 2025.03.04 19:00 | close | 825 | 0.10 | 190.461 | 187.486 | 191.586 | 31.48 | 11563.02 |
| 2491 | 2025.03.05 14:00 | sell | 831 | 0.10 | 191.072 | 0.000 | 0.000 | ||
| 2492 | 2025.03.05 14:00 | modify | 831 | 0.10 | 191.072 | 193.572 | 189.472 | ||
| 2493 | 2025.03.05 15:00 | sell | 832 | 0.10 | 190.939 | 0.000 | 0.000 | ||
| 2494 | 2025.03.05 15:00 | modify | 832 | 0.10 | 190.939 | 193.439 | 189.339 | ||
| 2495 | 2025.03.05 16:00 | sell | 833 | 0.10 | 191.599 | 0.000 | 0.000 | ||
| 2496 | 2025.03.05 16:00 | modify | 833 | 0.10 | 191.599 | 194.099 | 189.999 | ||
| 2497 | 2025.03.05 17:00 | sell | 834 | 0.10 | 191.393 | 0.000 | 0.000 | ||
| 2498 | 2025.03.05 17:00 | modify | 834 | 0.10 | 191.393 | 193.893 | 189.793 | ||
| 2499 | 2025.03.05 18:00 | sell | 835 | 0.10 | 191.720 | 0.000 | 0.000 | ||
| 2500 | 2025.03.05 18:00 | modify | 835 | 0.10 | 191.720 | 194.220 | 190.120 | ||
| 2501 | 2025.03.05 23:00 | sell | 836 | 0.10 | 191.839 | 0.000 | 0.000 | ||
| 2502 | 2025.03.05 23:00 | modify | 836 | 0.10 | 191.839 | 194.339 | 190.239 | ||
| 2503 | 2025.03.06 00:00 | sell | 837 | 0.10 | 191.900 | 0.000 | 0.000 | ||
| 2504 | 2025.03.06 00:00 | modify | 837 | 0.10 | 191.900 | 194.400 | 190.300 | ||
| 2505 | 2025.03.06 06:00 | sell | 838 | 0.10 | 192.152 | 0.000 | 0.000 | ||
| 2506 | 2025.03.06 06:00 | modify | 838 | 0.10 | 192.152 | 194.652 | 190.552 | ||
| 2507 | 2025.03.06 07:00 | sell | 839 | 0.10 | 191.910 | 0.000 | 0.000 | ||
| 2508 | 2025.03.06 07:00 | modify | 839 | 0.10 | 191.910 | 194.410 | 190.310 | ||
| 2509 | 2025.03.06 08:00 | sell | 840 | 0.10 | 191.521 | 0.000 | 0.000 | ||
| 2510 | 2025.03.06 08:00 | modify | 840 | 0.10 | 191.521 | 194.021 | 189.921 | ||
| 2511 | 2025.03.06 09:00 | close | 840 | 0.10 | 191.083 | 194.021 | 189.921 | 28.41 | 11591.43 |
| 2512 | 2025.03.06 09:00 | close | 839 | 0.10 | 191.083 | 194.410 | 190.310 | 53.65 | 11645.08 |
| 2513 | 2025.03.06 09:00 | close | 838 | 0.10 | 191.083 | 194.652 | 190.552 | 69.36 | 11714.44 |
| 2514 | 2025.03.06 09:00 | close | 837 | 0.10 | 191.083 | 194.400 | 190.300 | 53.01 | 11767.45 |
| 2515 | 2025.03.06 09:00 | close | 836 | 0.10 | 191.083 | 194.339 | 190.239 | 43.61 | 11811.06 |
| 2516 | 2025.03.06 09:00 | close | 835 | 0.10 | 191.083 | 194.220 | 190.120 | 35.89 | 11846.95 |
| 2517 | 2025.03.06 09:00 | close | 834 | 0.10 | 191.083 | 193.893 | 189.793 | 14.67 | 11861.61 |
| 2518 | 2025.03.06 09:00 | close | 833 | 0.10 | 191.083 | 194.099 | 189.999 | 28.04 | 11889.65 |
| 2519 | 2025.03.06 09:00 | close | 832 | 0.10 | 191.083 | 193.439 | 189.339 | -14.79 | 11874.86 |
| 2520 | 2025.03.06 09:00 | close | 831 | 0.10 | 191.083 | 193.572 | 189.472 | -6.16 | 11868.70 |
| 2521 | 2025.03.06 23:00 | buy | 841 | 0.10 | 190.595 | 0.000 | 0.000 | ||
| 2522 | 2025.03.06 23:00 | modify | 841 | 0.10 | 190.595 | 188.095 | 192.195 | ||
| 2523 | 2025.03.07 00:00 | buy | 842 | 0.10 | 190.890 | 0.000 | 0.000 | ||
| 2524 | 2025.03.07 00:00 | modify | 842 | 0.10 | 190.890 | 188.390 | 192.490 | ||
| 2525 | 2025.03.07 01:00 | buy | 843 | 0.10 | 190.634 | 0.000 | 0.000 | ||
| 2526 | 2025.03.07 01:00 | modify | 843 | 0.10 | 190.634 | 188.134 | 192.234 | ||
| 2527 | 2025.03.07 02:00 | buy | 844 | 0.10 | 190.585 | 0.000 | 0.000 | ||
| 2528 | 2025.03.07 02:00 | modify | 844 | 0.10 | 190.585 | 188.085 | 192.185 | ||
| 2529 | 2025.03.07 05:00 | buy | 845 | 0.10 | 190.323 | 0.000 | 0.000 | ||
| 2530 | 2025.03.07 05:00 | modify | 845 | 0.10 | 190.323 | 187.823 | 191.923 | ||
| 2531 | 2025.03.07 07:00 | buy | 846 | 0.10 | 190.254 | 0.000 | 0.000 | ||
| 2532 | 2025.03.07 07:00 | modify | 846 | 0.10 | 190.254 | 187.754 | 191.854 | ||
| 2533 | 2025.03.07 08:00 | buy | 847 | 0.10 | 190.574 | 0.000 | 0.000 | ||
| 2534 | 2025.03.07 08:00 | modify | 847 | 0.10 | 190.574 | 188.074 | 192.174 | ||
| 2535 | 2025.03.07 09:00 | buy | 848 | 0.10 | 190.402 | 0.000 | 0.000 | ||
| 2536 | 2025.03.07 09:00 | modify | 848 | 0.10 | 190.402 | 187.902 | 192.002 | ||
| 2537 | 2025.03.07 10:00 | buy | 849 | 0.10 | 190.802 | 0.000 | 0.000 | ||
| 2538 | 2025.03.07 10:00 | modify | 849 | 0.10 | 190.802 | 188.302 | 192.402 | ||
| 2539 | 2025.03.07 11:00 | buy | 850 | 0.10 | 190.676 | 0.000 | 0.000 | ||
| 2540 | 2025.03.07 11:00 | modify | 850 | 0.10 | 190.676 | 188.176 | 192.276 | ||
| 2541 | 2025.03.07 12:00 | buy | 851 | 0.10 | 190.849 | 0.000 | 0.000 | ||
| 2542 | 2025.03.07 12:00 | modify | 851 | 0.10 | 190.849 | 188.349 | 192.449 | ||
| 2543 | 2025.03.07 13:00 | buy | 852 | 0.10 | 190.783 | 0.000 | 0.000 | ||
| 2544 | 2025.03.07 13:00 | modify | 852 | 0.10 | 190.783 | 188.283 | 192.383 | ||
| 2545 | 2025.03.07 15:00 | buy | 853 | 0.10 | 190.620 | 0.000 | 0.000 | ||
| 2546 | 2025.03.07 15:00 | modify | 853 | 0.10 | 190.620 | 188.120 | 192.220 | ||
| 2547 | 2025.03.07 16:00 | buy | 854 | 0.10 | 190.680 | 0.000 | 0.000 | ||
| 2548 | 2025.03.07 16:00 | modify | 854 | 0.10 | 190.680 | 188.180 | 192.280 | ||
| 2549 | 2025.03.07 17:00 | buy | 855 | 0.10 | 190.061 | 0.000 | 0.000 | ||
| 2550 | 2025.03.07 17:00 | modify | 855 | 0.10 | 190.061 | 187.561 | 191.661 | ||
| 2551 | 2025.03.07 18:00 | buy | 856 | 0.10 | 190.401 | 0.000 | 0.000 | ||
| 2552 | 2025.03.07 18:00 | modify | 856 | 0.10 | 190.401 | 187.901 | 192.001 | ||
| 2553 | 2025.03.07 19:00 | buy | 857 | 0.10 | 191.093 | 0.000 | 0.000 | ||
| 2554 | 2025.03.07 19:00 | modify | 857 | 0.10 | 191.093 | 188.593 | 192.693 | ||
| 2555 | 2025.03.07 20:00 | close | 857 | 0.10 | 191.262 | 188.593 | 192.693 | 10.97 | 11879.67 |
| 2556 | 2025.03.07 20:00 | close | 856 | 0.10 | 191.262 | 187.901 | 192.001 | 55.87 | 11935.54 |
| 2557 | 2025.03.07 20:00 | close | 855 | 0.10 | 191.262 | 187.561 | 191.661 | 77.94 | 12013.48 |
| 2558 | 2025.03.07 20:00 | close | 854 | 0.10 | 191.262 | 188.180 | 192.280 | 37.77 | 12051.25 |
| 2559 | 2025.03.07 20:00 | close | 853 | 0.10 | 191.262 | 188.120 | 192.220 | 41.66 | 12092.91 |
| 2560 | 2025.03.07 20:00 | close | 852 | 0.10 | 191.262 | 188.283 | 192.383 | 31.08 | 12123.99 |
| 2561 | 2025.03.07 20:00 | close | 851 | 0.10 | 191.262 | 188.349 | 192.449 | 26.80 | 12150.79 |
| 2562 | 2025.03.07 20:00 | close | 850 | 0.10 | 191.262 | 188.176 | 192.276 | 38.03 | 12188.82 |
| 2563 | 2025.03.07 20:00 | close | 849 | 0.10 | 191.262 | 188.302 | 192.402 | 29.85 | 12218.67 |
| 2564 | 2025.03.07 20:00 | close | 848 | 0.10 | 191.262 | 187.902 | 192.002 | 55.81 | 12274.48 |
| 2565 | 2025.03.07 20:00 | close | 847 | 0.10 | 191.262 | 188.074 | 192.174 | 44.65 | 12319.13 |
| 2566 | 2025.03.07 20:00 | close | 846 | 0.10 | 191.262 | 187.754 | 191.854 | 65.41 | 12384.54 |
| 2567 | 2025.03.07 20:00 | close | 845 | 0.10 | 191.262 | 187.823 | 191.923 | 60.93 | 12445.47 |
| 2568 | 2025.03.07 20:00 | close | 844 | 0.10 | 191.262 | 188.085 | 192.185 | 43.93 | 12489.40 |
| 2569 | 2025.03.07 20:00 | close | 843 | 0.10 | 191.262 | 188.134 | 192.234 | 40.75 | 12530.15 |
| 2570 | 2025.03.07 20:00 | close | 842 | 0.10 | 191.262 | 188.390 | 192.490 | 24.14 | 12554.29 |
| 2571 | 2025.03.07 20:00 | close | 841 | 0.10 | 191.262 | 188.095 | 192.195 | 43.94 | 12598.22 |
| 2572 | 2025.03.09 22:00 | sell | 858 | 0.10 | 190.860 | 0.000 | 0.000 | ||
| 2573 | 2025.03.09 22:00 | modify | 858 | 0.10 | 190.860 | 193.360 | 189.260 | ||
| 2574 | 2025.03.09 23:00 | sell | 859 | 0.10 | 190.700 | 0.000 | 0.000 | ||
| 2575 | 2025.03.09 23:00 | modify | 859 | 0.10 | 190.700 | 193.200 | 189.100 | ||
| 2576 | 2025.03.10 00:00 | sell | 860 | 0.10 | 190.852 | 0.000 | 0.000 | ||
| 2577 | 2025.03.10 00:00 | modify | 860 | 0.10 | 190.852 | 193.352 | 189.252 | ||
| 2578 | 2025.03.10 01:00 | sell | 861 | 0.10 | 190.564 | 0.000 | 0.000 | ||
| 2579 | 2025.03.10 01:00 | modify | 861 | 0.10 | 190.564 | 193.064 | 188.964 | ||
| 2580 | 2025.03.10 02:00 | sell | 862 | 0.10 | 190.584 | 0.000 | 0.000 | ||
| 2581 | 2025.03.10 02:00 | modify | 862 | 0.10 | 190.584 | 193.084 | 188.984 | ||
| 2582 | 2025.03.10 06:00 | sell | 863 | 0.10 | 190.483 | 0.000 | 0.000 | ||
| 2583 | 2025.03.10 06:00 | modify | 863 | 0.10 | 190.483 | 192.983 | 188.883 | ||
| 2584 | 2025.03.10 07:00 | sell | 864 | 0.10 | 190.741 | 0.000 | 0.000 | ||
| 2585 | 2025.03.10 07:00 | modify | 864 | 0.10 | 190.741 | 193.241 | 189.141 | ||
| 2586 | 2025.03.10 08:00 | sell | 865 | 0.10 | 190.311 | 0.000 | 0.000 | ||
| 2587 | 2025.03.10 08:00 | modify | 865 | 0.10 | 190.311 | 192.811 | 188.711 | ||
| 2588 | 2025.03.10 09:00 | close | 865 | 0.10 | 189.577 | 192.811 | 188.711 | 47.63 | 12645.85 |
| 2589 | 2025.03.10 09:00 | close | 864 | 0.10 | 189.577 | 193.241 | 189.141 | 75.53 | 12721.38 |
| 2590 | 2025.03.10 09:00 | close | 863 | 0.10 | 189.577 | 192.983 | 188.883 | 58.79 | 12780.17 |
| 2591 | 2025.03.10 09:00 | close | 862 | 0.10 | 189.577 | 193.084 | 188.984 | 65.34 | 12845.51 |
| 2592 | 2025.03.10 09:00 | close | 861 | 0.10 | 189.577 | 193.064 | 188.964 | 64.04 | 12909.55 |
| 2593 | 2025.03.10 09:00 | close | 860 | 0.10 | 189.577 | 193.352 | 189.252 | 82.73 | 12992.28 |
| 2594 | 2025.03.10 09:00 | close | 859 | 0.10 | 189.577 | 193.200 | 189.100 | 71.06 | 13063.34 |
| 2595 | 2025.03.10 09:00 | close | 858 | 0.10 | 189.577 | 193.360 | 189.260 | 81.44 | 13144.78 |
| 2596 | 2025.03.10 10:00 | buy | 866 | 0.10 | 190.100 | 0.000 | 0.000 | ||
| 2597 | 2025.03.10 10:00 | modify | 866 | 0.10 | 190.100 | 187.600 | 191.700 | ||
| 2598 | 2025.03.11 08:00 | buy | 867 | 0.10 | 189.715 | 0.000 | 0.000 | ||
| 2599 | 2025.03.11 08:00 | modify | 867 | 0.10 | 189.715 | 187.215 | 191.315 | ||
| 2600 | 2025.03.11 09:00 | close | 867 | 0.10 | 190.433 | 187.215 | 191.315 | 46.59 | 13191.37 |
| 2601 | 2025.03.11 09:00 | close | 866 | 0.10 | 190.433 | 187.600 | 191.700 | 22.26 | 13213.62 |
| 2602 | 2025.03.11 22:00 | sell | 868 | 0.10 | 191.300 | 0.000 | 0.000 | ||
| 2603 | 2025.03.11 22:00 | modify | 868 | 0.10 | 191.300 | 193.800 | 189.700 | ||
| 2604 | 2025.03.12 04:00 | sell | 869 | 0.10 | 191.352 | 0.000 | 0.000 | ||
| 2605 | 2025.03.12 04:00 | modify | 869 | 0.10 | 191.352 | 193.852 | 189.752 | ||
| 2606 | 2025.03.12 05:00 | sell | 870 | 0.10 | 191.463 | 0.000 | 0.000 | ||
| 2607 | 2025.03.12 05:00 | modify | 870 | 0.10 | 191.463 | 193.963 | 189.863 | ||
| 2608 | 2025.03.12 06:00 | sell | 871 | 0.10 | 191.439 | 0.000 | 0.000 | ||
| 2609 | 2025.03.12 06:00 | modify | 871 | 0.10 | 191.439 | 193.939 | 189.839 | ||
| 2610 | 2025.03.12 18:00 | sell | 872 | 0.10 | 192.071 | 0.000 | 0.000 | ||
| 2611 | 2025.03.12 18:00 | modify | 872 | 0.10 | 192.071 | 194.571 | 190.471 | ||
| 2612 | 2025.03.12 19:00 | sell | 873 | 0.10 | 192.361 | 0.000 | 0.000 | ||
| 2613 | 2025.03.12 19:00 | modify | 873 | 0.10 | 192.361 | 194.861 | 190.761 | ||
| 2614 | 2025.03.12 20:00 | sell | 874 | 0.10 | 192.364 | 0.000 | 0.000 | ||
| 2615 | 2025.03.12 20:00 | modify | 874 | 0.10 | 192.364 | 194.864 | 190.764 | ||
| 2616 | 2025.03.12 22:00 | sell | 875 | 0.10 | 192.091 | 0.000 | 0.000 | ||
| 2617 | 2025.03.12 22:00 | modify | 875 | 0.10 | 192.091 | 194.591 | 190.491 | ||
| 2618 | 2025.03.12 23:00 | sell | 876 | 0.10 | 192.178 | 0.000 | 0.000 | ||
| 2619 | 2025.03.12 23:00 | modify | 876 | 0.10 | 192.178 | 194.678 | 190.578 | ||
| 2620 | 2025.03.13 00:00 | sell | 877 | 0.10 | 192.253 | 0.000 | 0.000 | ||
| 2621 | 2025.03.13 00:00 | modify | 877 | 0.10 | 192.253 | 194.753 | 190.653 | ||
| 2622 | 2025.03.13 01:00 | sell | 878 | 0.10 | 192.050 | 0.000 | 0.000 | ||
| 2623 | 2025.03.13 01:00 | modify | 878 | 0.10 | 192.050 | 194.550 | 190.450 | ||
| 2624 | 2025.03.13 02:00 | sell | 879 | 0.10 | 192.049 | 0.000 | 0.000 | ||
| 2625 | 2025.03.13 02:00 | modify | 879 | 0.10 | 192.049 | 194.549 | 190.449 | ||
| 2626 | 2025.03.13 03:00 | sell | 880 | 0.10 | 192.180 | 0.000 | 0.000 | ||
| 2627 | 2025.03.13 03:00 | modify | 880 | 0.10 | 192.180 | 194.680 | 190.580 | ||
| 2628 | 2025.03.13 04:00 | sell | 881 | 0.10 | 191.825 | 0.000 | 0.000 | ||
| 2629 | 2025.03.13 04:00 | modify | 881 | 0.10 | 191.825 | 194.325 | 190.225 | ||
| 2630 | 2025.03.13 05:00 | close | 881 | 0.10 | 191.678 | 194.325 | 190.225 | 9.54 | 13223.16 |
| 2631 | 2025.03.13 05:00 | close | 880 | 0.10 | 191.678 | 194.680 | 190.580 | 32.57 | 13255.73 |
| 2632 | 2025.03.13 05:00 | close | 879 | 0.10 | 191.678 | 194.549 | 190.449 | 24.07 | 13279.80 |
| 2633 | 2025.03.13 05:00 | close | 878 | 0.10 | 191.678 | 194.550 | 190.450 | 24.14 | 13303.94 |
| 2634 | 2025.03.13 05:00 | close | 877 | 0.10 | 191.678 | 194.753 | 190.653 | 37.31 | 13341.25 |
| 2635 | 2025.03.13 05:00 | close | 876 | 0.10 | 191.678 | 194.678 | 190.578 | 27.00 | 13368.25 |
| 2636 | 2025.03.13 05:00 | close | 875 | 0.10 | 191.678 | 194.591 | 190.491 | 21.36 | 13389.61 |
| 2637 | 2025.03.13 05:00 | close | 874 | 0.10 | 191.678 | 194.864 | 190.764 | 39.07 | 13428.68 |
| 2638 | 2025.03.13 05:00 | close | 873 | 0.10 | 191.678 | 194.861 | 190.761 | 38.88 | 13467.55 |
| 2639 | 2025.03.13 05:00 | close | 872 | 0.10 | 191.678 | 194.571 | 190.471 | 20.06 | 13487.61 |
| 2640 | 2025.03.13 05:00 | close | 871 | 0.10 | 191.678 | 193.939 | 189.839 | -20.95 | 13466.66 |
| 2641 | 2025.03.13 05:00 | close | 870 | 0.10 | 191.678 | 193.963 | 189.863 | -19.39 | 13447.27 |
| 2642 | 2025.03.13 05:00 | close | 869 | 0.10 | 191.678 | 193.852 | 189.752 | -26.59 | 13420.68 |
| 2643 | 2025.03.13 05:00 | close | 868 | 0.10 | 191.678 | 193.800 | 189.700 | -31.78 | 13388.90 |
| 2644 | 2025.03.13 11:00 | buy | 882 | 0.10 | 191.986 | 0.000 | 0.000 | ||
| 2645 | 2025.03.13 11:00 | modify | 882 | 0.10 | 191.986 | 189.486 | 193.586 | ||
| 2646 | 2025.03.13 15:00 | buy | 883 | 0.10 | 191.639 | 0.000 | 0.000 | ||
| 2647 | 2025.03.13 15:00 | modify | 883 | 0.10 | 191.639 | 189.139 | 193.239 | ||
| 2648 | 2025.03.13 20:00 | buy | 884 | 0.10 | 191.217 | 0.000 | 0.000 | ||
| 2649 | 2025.03.13 20:00 | modify | 884 | 0.10 | 191.217 | 188.717 | 192.817 | ||
| 2650 | 2025.03.13 22:00 | buy | 885 | 0.10 | 191.452 | 0.000 | 0.000 | ||
| 2651 | 2025.03.13 22:00 | modify | 885 | 0.10 | 191.452 | 188.952 | 193.052 | ||
| 2652 | 2025.03.13 23:00 | buy | 886 | 0.10 | 191.629 | 0.000 | 0.000 | ||
| 2653 | 2025.03.13 23:00 | modify | 886 | 0.10 | 191.629 | 189.129 | 193.229 | ||
| 2654 | 2025.03.14 00:00 | buy | 887 | 0.10 | 191.717 | 0.000 | 0.000 | ||
| 2655 | 2025.03.14 00:00 | modify | 887 | 0.10 | 191.717 | 189.217 | 193.317 | ||
| 2656 | 2025.03.14 01:00 | close | 887 | 0.10 | 191.960 | 189.217 | 193.317 | 15.77 | 13404.67 |
| 2657 | 2025.03.14 01:00 | close | 886 | 0.10 | 191.960 | 189.129 | 193.229 | 22.14 | 13426.81 |
| 2658 | 2025.03.14 01:00 | close | 885 | 0.10 | 191.960 | 188.952 | 193.052 | 33.62 | 13460.43 |
| 2659 | 2025.03.14 01:00 | close | 884 | 0.10 | 191.960 | 188.717 | 192.817 | 48.87 | 13509.29 |
| 2660 | 2025.03.14 01:00 | close | 883 | 0.10 | 191.960 | 189.139 | 193.239 | 21.49 | 13530.78 |
| 2661 | 2025.03.14 01:00 | close | 882 | 0.10 | 191.960 | 189.486 | 193.586 | -1.03 | 13529.75 |
| 2662 | 2025.03.14 19:00 | buy | 888 | 0.10 | 192.114 | 0.000 | 0.000 | ||
| 2663 | 2025.03.14 19:00 | modify | 888 | 0.10 | 192.114 | 189.614 | 193.714 | ||
| 2664 | 2025.03.14 20:00 | buy | 889 | 0.10 | 192.308 | 0.000 | 0.000 | ||
| 2665 | 2025.03.14 20:00 | modify | 889 | 0.10 | 192.308 | 189.808 | 193.908 | ||
| 2666 | 2025.03.17 00:00 | buy | 890 | 0.10 | 192.134 | 0.000 | 0.000 | ||
| 2667 | 2025.03.17 00:00 | modify | 890 | 0.10 | 192.134 | 189.634 | 193.734 | ||
| 2668 | 2025.03.17 01:00 | close | 890 | 0.10 | 192.375 | 189.634 | 193.734 | 15.64 | 13545.39 |
| 2669 | 2025.03.17 01:00 | close | 889 | 0.10 | 192.375 | 189.808 | 193.908 | 5.01 | 13550.40 |
| 2670 | 2025.03.17 01:00 | close | 888 | 0.10 | 192.375 | 189.614 | 193.714 | 17.60 | 13568.00 |
| 2671 | 2025.03.17 02:00 | sell | 891 | 0.10 | 192.265 | 0.000 | 0.000 | ||
| 2672 | 2025.03.17 02:00 | modify | 891 | 0.10 | 192.265 | 194.765 | 190.665 | ||
| 2673 | 2025.03.17 03:00 | sell | 892 | 0.10 | 192.281 | 0.000 | 0.000 | ||
| 2674 | 2025.03.17 03:00 | modify | 892 | 0.10 | 192.281 | 194.781 | 190.681 | ||
| 2675 | 2025.03.17 08:00 | sell | 893 | 0.10 | 192.533 | 0.000 | 0.000 | ||
| 2676 | 2025.03.17 08:00 | modify | 893 | 0.10 | 192.533 | 195.033 | 190.933 | ||
| 2677 | 2025.03.17 10:00 | sell | 894 | 0.10 | 192.558 | 0.000 | 0.000 | ||
| 2678 | 2025.03.17 10:00 | modify | 894 | 0.10 | 192.558 | 195.058 | 190.958 | ||
| 2679 | 2025.03.17 11:00 | sell | 895 | 0.10 | 192.620 | 0.000 | 0.000 | ||
| 2680 | 2025.03.17 11:00 | modify | 895 | 0.10 | 192.620 | 195.120 | 191.020 | ||
| 2681 | 2025.03.17 12:00 | sell | 896 | 0.10 | 192.557 | 0.000 | 0.000 | ||
| 2682 | 2025.03.17 12:00 | modify | 896 | 0.10 | 192.557 | 195.057 | 190.957 | ||
| 2683 | 2025.03.17 16:00 | sell | 897 | 0.10 | 192.892 | 0.000 | 0.000 | ||
| 2684 | 2025.03.17 16:00 | modify | 897 | 0.10 | 192.892 | 195.392 | 191.292 | ||
| 2685 | 2025.03.18 08:06 | s/l | 891 | 0.10 | 194.765 | 194.765 | 190.665 | -164.02 | 13403.97 |
| 2686 | 2025.03.18 08:06 | s/l | 892 | 0.10 | 194.781 | 194.781 | 190.681 | -164.02 | 13239.95 |
| 2687 | 2025.03.18 13:00 | sell | 898 | 0.10 | 194.334 | 0.000 | 0.000 | ||
| 2688 | 2025.03.18 13:00 | modify | 898 | 0.10 | 194.334 | 196.834 | 192.734 | ||
| 2689 | 2025.03.18 14:00 | sell | 899 | 0.10 | 193.977 | 0.000 | 0.000 | ||
| 2690 | 2025.03.18 14:00 | modify | 899 | 0.10 | 193.977 | 196.477 | 192.377 | ||
| 2691 | 2025.03.18 15:00 | sell | 900 | 0.10 | 194.101 | 0.000 | 0.000 | ||
| 2692 | 2025.03.18 15:00 | modify | 900 | 0.10 | 194.101 | 196.601 | 192.501 | ||
| 2693 | 2025.03.18 16:00 | sell | 901 | 0.10 | 194.103 | 0.000 | 0.000 | ||
| 2694 | 2025.03.18 16:00 | modify | 901 | 0.10 | 194.103 | 196.603 | 192.503 | ||
| 2695 | 2025.03.18 17:00 | sell | 902 | 0.10 | 194.221 | 0.000 | 0.000 | ||
| 2696 | 2025.03.18 17:00 | modify | 902 | 0.10 | 194.221 | 196.721 | 192.621 | ||
| 2697 | 2025.03.18 18:00 | sell | 903 | 0.10 | 194.097 | 0.000 | 0.000 | ||
| 2698 | 2025.03.18 18:00 | modify | 903 | 0.10 | 194.097 | 196.597 | 192.497 | ||
| 2699 | 2025.03.18 19:00 | sell | 904 | 0.10 | 194.073 | 0.000 | 0.000 | ||
| 2700 | 2025.03.18 19:00 | modify | 904 | 0.10 | 194.073 | 196.573 | 192.473 | ||
| 2701 | 2025.03.18 20:00 | sell | 905 | 0.10 | 194.147 | 0.000 | 0.000 | ||
| 2702 | 2025.03.18 20:00 | modify | 905 | 0.10 | 194.147 | 196.647 | 192.547 | ||
| 2703 | 2025.03.18 21:00 | sell | 906 | 0.10 | 194.015 | 0.000 | 0.000 | ||
| 2704 | 2025.03.18 21:00 | modify | 906 | 0.10 | 194.015 | 196.515 | 192.415 | ||
| 2705 | 2025.03.18 22:00 | sell | 907 | 0.10 | 194.004 | 0.000 | 0.000 | ||
| 2706 | 2025.03.18 22:00 | modify | 907 | 0.10 | 194.004 | 196.504 | 192.404 | ||
| 2707 | 2025.03.18 23:00 | sell | 908 | 0.10 | 194.198 | 0.000 | 0.000 | ||
| 2708 | 2025.03.18 23:00 | modify | 908 | 0.10 | 194.198 | 196.698 | 192.598 | ||
| 2709 | 2025.03.19 00:00 | sell | 909 | 0.10 | 194.267 | 0.000 | 0.000 | ||
| 2710 | 2025.03.19 00:00 | modify | 909 | 0.10 | 194.267 | 196.767 | 192.667 | ||
| 2711 | 2025.03.19 02:00 | sell | 910 | 0.10 | 194.206 | 0.000 | 0.000 | ||
| 2712 | 2025.03.19 02:00 | modify | 910 | 0.10 | 194.206 | 196.706 | 192.606 | ||
| 2713 | 2025.03.19 03:00 | sell | 911 | 0.10 | 194.219 | 0.000 | 0.000 | ||
| 2714 | 2025.03.19 03:00 | modify | 911 | 0.10 | 194.219 | 196.719 | 192.619 | ||
| 2715 | 2025.03.19 04:00 | sell | 912 | 0.10 | 194.026 | 0.000 | 0.000 | ||
| 2716 | 2025.03.19 04:00 | modify | 912 | 0.10 | 194.026 | 196.526 | 192.426 | ||
| 2717 | 2025.03.19 08:00 | close | 912 | 0.10 | 193.665 | 196.526 | 192.426 | 23.42 | 13263.37 |
| 2718 | 2025.03.19 08:00 | close | 911 | 0.10 | 193.665 | 196.719 | 192.619 | 35.95 | 13299.32 |
| 2719 | 2025.03.19 08:00 | close | 910 | 0.10 | 193.665 | 196.706 | 192.606 | 35.10 | 13334.42 |
| 2720 | 2025.03.19 08:00 | close | 909 | 0.10 | 193.665 | 196.767 | 192.667 | 39.06 | 13373.48 |
| 2721 | 2025.03.19 08:00 | close | 908 | 0.10 | 193.665 | 196.698 | 192.598 | 32.77 | 13406.24 |
| 2722 | 2025.03.19 08:00 | close | 907 | 0.10 | 193.665 | 196.504 | 192.404 | 20.19 | 13426.43 |
| 2723 | 2025.03.19 08:00 | close | 906 | 0.10 | 193.665 | 196.515 | 192.415 | 20.90 | 13447.33 |
| 2724 | 2025.03.19 08:00 | close | 905 | 0.10 | 193.665 | 196.647 | 192.547 | 29.47 | 13476.79 |
| 2725 | 2025.03.19 08:00 | close | 904 | 0.10 | 193.665 | 196.573 | 192.473 | 24.66 | 13501.45 |
| 2726 | 2025.03.19 08:00 | close | 903 | 0.10 | 193.665 | 196.597 | 192.497 | 26.22 | 13527.66 |
| 2727 | 2025.03.19 08:00 | close | 902 | 0.10 | 193.665 | 196.721 | 192.621 | 34.27 | 13561.93 |
| 2728 | 2025.03.19 08:00 | close | 901 | 0.10 | 193.665 | 196.603 | 192.503 | 26.61 | 13588.54 |
| 2729 | 2025.03.19 08:00 | close | 900 | 0.10 | 193.665 | 196.601 | 192.501 | 26.48 | 13615.01 |
| 2730 | 2025.03.19 08:00 | close | 899 | 0.10 | 193.665 | 196.477 | 192.377 | 18.44 | 13633.45 |
| 2731 | 2025.03.19 08:00 | close | 898 | 0.10 | 193.665 | 196.834 | 192.734 | 41.60 | 13675.04 |
| 2732 | 2025.03.19 08:00 | close | 897 | 0.10 | 193.665 | 195.392 | 191.292 | -53.78 | 13621.26 |
| 2733 | 2025.03.19 08:00 | close | 896 | 0.10 | 193.665 | 195.057 | 190.957 | -75.52 | 13545.75 |
| 2734 | 2025.03.19 08:00 | close | 895 | 0.10 | 193.665 | 195.120 | 191.020 | -71.43 | 13474.32 |
| 2735 | 2025.03.19 08:00 | close | 894 | 0.10 | 193.665 | 195.058 | 190.958 | -75.45 | 13398.87 |
| 2736 | 2025.03.19 08:00 | close | 893 | 0.10 | 193.665 | 195.033 | 190.933 | -77.08 | 13321.79 |
| 2737 | 2025.03.19 09:00 | buy | 913 | 0.10 | 194.158 | 0.000 | 0.000 | ||
| 2738 | 2025.03.19 09:00 | modify | 913 | 0.10 | 194.158 | 191.658 | 195.758 | ||
| 2739 | 2025.03.19 10:00 | buy | 914 | 0.10 | 194.303 | 0.000 | 0.000 | ||
| 2740 | 2025.03.19 10:00 | modify | 914 | 0.10 | 194.303 | 191.803 | 195.903 | ||
| 2741 | 2025.03.19 11:00 | buy | 915 | 0.10 | 194.223 | 0.000 | 0.000 | ||
| 2742 | 2025.03.19 11:00 | modify | 915 | 0.10 | 194.223 | 191.723 | 195.823 | ||
| 2743 | 2025.03.19 12:00 | buy | 916 | 0.10 | 194.465 | 0.000 | 0.000 | ||
| 2744 | 2025.03.19 12:00 | modify | 916 | 0.10 | 194.465 | 191.965 | 196.065 | ||
| 2745 | 2025.03.19 13:00 | buy | 917 | 0.10 | 194.257 | 0.000 | 0.000 | ||
| 2746 | 2025.03.19 13:00 | modify | 917 | 0.10 | 194.257 | 191.757 | 195.857 | ||
| 2747 | 2025.03.19 14:00 | buy | 918 | 0.10 | 194.624 | 0.000 | 0.000 | ||
| 2748 | 2025.03.19 14:00 | modify | 918 | 0.10 | 194.624 | 192.124 | 196.224 | ||
| 2749 | 2025.03.19 15:00 | buy | 919 | 0.10 | 194.377 | 0.000 | 0.000 | ||
| 2750 | 2025.03.19 15:00 | modify | 919 | 0.10 | 194.377 | 191.877 | 195.977 | ||
| 2751 | 2025.03.19 16:00 | buy | 920 | 0.10 | 194.574 | 0.000 | 0.000 | ||
| 2752 | 2025.03.19 16:00 | modify | 920 | 0.10 | 194.574 | 192.074 | 196.174 | ||
| 2753 | 2025.03.19 17:00 | buy | 921 | 0.10 | 194.570 | 0.000 | 0.000 | ||
| 2754 | 2025.03.19 17:00 | modify | 921 | 0.10 | 194.570 | 192.070 | 196.170 | ||
| 2755 | 2025.03.19 18:00 | buy | 922 | 0.10 | 194.339 | 0.000 | 0.000 | ||
| 2756 | 2025.03.19 18:00 | modify | 922 | 0.10 | 194.339 | 191.839 | 195.939 | ||
| 2757 | 2025.03.20 10:19 | s/l | 918 | 0.10 | 192.124 | 192.124 | 196.224 | -160.25 | 13161.55 |
| 2758 | 2025.03.20 10:20 | s/l | 920 | 0.10 | 192.074 | 192.074 | 196.174 | -160.25 | 13001.30 |
| 2759 | 2025.03.20 10:20 | s/l | 921 | 0.10 | 192.070 | 192.070 | 196.170 | -160.25 | 12841.06 |
| 2760 | 2025.03.20 17:00 | buy | 923 | 0.10 | 192.893 | 0.000 | 0.000 | ||
| 2761 | 2025.03.20 17:00 | modify | 923 | 0.10 | 192.893 | 190.393 | 194.493 | ||
| 2762 | 2025.03.20 18:00 | buy | 924 | 0.10 | 192.858 | 0.000 | 0.000 | ||
| 2763 | 2025.03.20 18:00 | modify | 924 | 0.10 | 192.858 | 190.358 | 194.458 | ||
| 2764 | 2025.03.20 19:00 | buy | 925 | 0.10 | 192.886 | 0.000 | 0.000 | ||
| 2765 | 2025.03.20 19:00 | modify | 925 | 0.10 | 192.886 | 190.386 | 194.486 | ||
| 2766 | 2025.03.20 20:00 | buy | 926 | 0.10 | 192.949 | 0.000 | 0.000 | ||
| 2767 | 2025.03.20 20:00 | modify | 926 | 0.10 | 192.949 | 190.449 | 194.549 | ||
| 2768 | 2025.03.20 21:00 | buy | 927 | 0.10 | 192.905 | 0.000 | 0.000 | ||
| 2769 | 2025.03.20 21:00 | modify | 927 | 0.10 | 192.905 | 190.405 | 194.505 | ||
| 2770 | 2025.03.20 22:00 | buy | 928 | 0.10 | 192.948 | 0.000 | 0.000 | ||
| 2771 | 2025.03.20 22:00 | modify | 928 | 0.10 | 192.948 | 190.448 | 194.548 | ||
| 2772 | 2025.03.20 23:00 | buy | 929 | 0.10 | 192.861 | 0.000 | 0.000 | ||
| 2773 | 2025.03.20 23:00 | modify | 929 | 0.10 | 192.861 | 190.361 | 194.461 | ||
| 2774 | 2025.03.21 00:00 | buy | 930 | 0.10 | 192.728 | 0.000 | 0.000 | ||
| 2775 | 2025.03.21 00:00 | modify | 930 | 0.10 | 192.728 | 190.228 | 194.328 | ||
| 2776 | 2025.03.21 01:00 | buy | 931 | 0.10 | 193.187 | 0.000 | 0.000 | ||
| 2777 | 2025.03.21 01:00 | modify | 931 | 0.10 | 193.187 | 190.687 | 194.787 | ||
| 2778 | 2025.03.21 02:00 | close | 931 | 0.10 | 193.271 | 190.687 | 194.787 | 5.45 | 12846.51 |
| 2779 | 2025.03.21 02:00 | close | 930 | 0.10 | 193.271 | 190.228 | 194.328 | 35.24 | 12881.75 |
| 2780 | 2025.03.21 02:00 | close | 929 | 0.10 | 193.271 | 190.361 | 194.461 | 27.27 | 12909.01 |
| 2781 | 2025.03.21 02:00 | close | 928 | 0.10 | 193.271 | 190.448 | 194.548 | 21.62 | 12930.63 |
| 2782 | 2025.03.21 02:00 | close | 927 | 0.10 | 193.271 | 190.405 | 194.505 | 24.41 | 12955.04 |
| 2783 | 2025.03.21 02:00 | close | 926 | 0.10 | 193.271 | 190.449 | 194.549 | 21.56 | 12976.60 |
| 2784 | 2025.03.21 02:00 | close | 925 | 0.10 | 193.271 | 190.386 | 194.486 | 25.64 | 13002.24 |
| 2785 | 2025.03.21 02:00 | close | 924 | 0.10 | 193.271 | 190.358 | 194.458 | 27.46 | 13029.70 |
| 2786 | 2025.03.21 02:00 | close | 923 | 0.10 | 193.271 | 190.393 | 194.493 | 25.19 | 13054.88 |
| 2787 | 2025.03.21 02:00 | close | 922 | 0.10 | 193.271 | 191.839 | 195.939 | -66.67 | 12988.22 |
| 2788 | 2025.03.21 02:00 | close | 919 | 0.10 | 193.271 | 191.877 | 195.977 | -69.14 | 12919.08 |
| 2789 | 2025.03.21 02:00 | close | 917 | 0.10 | 193.271 | 191.757 | 195.857 | -61.35 | 12857.73 |
| 2790 | 2025.03.21 02:00 | close | 916 | 0.10 | 193.271 | 191.965 | 196.065 | -74.85 | 12782.89 |
| 2791 | 2025.03.21 02:00 | close | 915 | 0.10 | 193.271 | 191.723 | 195.823 | -59.14 | 12723.75 |
| 2792 | 2025.03.21 02:00 | close | 914 | 0.10 | 193.271 | 191.803 | 195.903 | -64.33 | 12659.42 |
| 2793 | 2025.03.21 02:00 | close | 913 | 0.10 | 193.271 | 191.658 | 195.758 | -54.93 | 12604.50 |
| 2794 | 2025.03.21 03:00 | sell | 932 | 0.10 | 193.180 | 0.000 | 0.000 | ||
| 2795 | 2025.03.21 03:00 | modify | 932 | 0.10 | 193.180 | 195.680 | 191.580 | ||
| 2796 | 2025.03.21 04:00 | sell | 933 | 0.10 | 193.162 | 0.000 | 0.000 | ||
| 2797 | 2025.03.21 04:00 | modify | 933 | 0.10 | 193.162 | 195.662 | 191.562 | ||
| 2798 | 2025.03.21 08:00 | sell | 934 | 0.10 | 193.130 | 0.000 | 0.000 | ||
| 2799 | 2025.03.21 08:00 | modify | 934 | 0.10 | 193.130 | 195.630 | 191.530 | ||
| 2800 | 2025.03.21 10:00 | sell | 935 | 0.10 | 193.197 | 0.000 | 0.000 | ||
| 2801 | 2025.03.21 10:00 | modify | 935 | 0.10 | 193.197 | 195.697 | 191.597 | ||
| 2802 | 2025.03.21 11:00 | sell | 936 | 0.10 | 193.115 | 0.000 | 0.000 | ||
| 2803 | 2025.03.21 11:00 | modify | 936 | 0.10 | 193.115 | 195.615 | 191.515 | ||
| 2804 | 2025.03.21 12:00 | close | 936 | 0.10 | 192.776 | 195.615 | 191.515 | 22.00 | 12626.50 |
| 2805 | 2025.03.21 12:00 | close | 935 | 0.10 | 192.776 | 195.697 | 191.597 | 27.32 | 12653.82 |
| 2806 | 2025.03.21 12:00 | close | 934 | 0.10 | 192.776 | 195.630 | 191.530 | 22.97 | 12676.79 |
| 2807 | 2025.03.21 12:00 | close | 933 | 0.10 | 192.776 | 195.662 | 191.562 | 25.05 | 12701.84 |
| 2808 | 2025.03.21 12:00 | close | 932 | 0.10 | 192.776 | 195.680 | 191.580 | 26.21 | 12728.05 |
| 2809 | 2025.03.21 18:00 | buy | 937 | 0.10 | 192.871 | 0.000 | 0.000 | ||
| 2810 | 2025.03.21 18:00 | modify | 937 | 0.10 | 192.871 | 190.371 | 194.471 | ||
| 2811 | 2025.03.21 19:00 | buy | 938 | 0.10 | 192.920 | 0.000 | 0.000 | ||
| 2812 | 2025.03.21 19:00 | modify | 938 | 0.10 | 192.920 | 190.420 | 194.520 | ||
| 2813 | 2025.03.21 20:00 | buy | 939 | 0.10 | 192.960 | 0.000 | 0.000 | ||
| 2814 | 2025.03.21 20:00 | modify | 939 | 0.10 | 192.960 | 190.460 | 194.560 | ||
| 2815 | 2025.03.23 22:00 | buy | 940 | 0.10 | 192.926 | 0.000 | 0.000 | ||
| 2816 | 2025.03.23 22:00 | modify | 940 | 0.10 | 192.926 | 190.426 | 194.526 | ||
| 2817 | 2025.03.23 23:00 | buy | 941 | 0.10 | 193.200 | 0.000 | 0.000 | ||
| 2818 | 2025.03.23 23:00 | modify | 941 | 0.10 | 193.200 | 190.700 | 194.800 | ||
| 2819 | 2025.03.24 00:00 | close | 941 | 0.10 | 193.441 | 190.700 | 194.800 | 16.30 | 12744.35 |
| 2820 | 2025.03.24 00:00 | close | 940 | 0.10 | 193.441 | 190.426 | 194.526 | 34.08 | 12778.42 |
| 2821 | 2025.03.24 00:00 | close | 939 | 0.10 | 193.441 | 190.460 | 194.560 | 31.87 | 12810.29 |
| 2822 | 2025.03.24 00:00 | close | 938 | 0.10 | 193.441 | 190.420 | 194.520 | 34.47 | 12844.76 |
| 2823 | 2025.03.24 00:00 | close | 937 | 0.10 | 193.441 | 190.371 | 194.471 | 37.65 | 12882.41 |
| 2824 | 2025.03.24 04:00 | sell | 942 | 0.10 | 193.453 | 0.000 | 0.000 | ||
| 2825 | 2025.03.24 04:00 | modify | 942 | 0.10 | 193.453 | 195.953 | 191.853 | ||
| 2826 | 2025.03.24 05:00 | sell | 943 | 0.10 | 193.446 | 0.000 | 0.000 | ||
| 2827 | 2025.03.24 05:00 | modify | 943 | 0.10 | 193.446 | 195.946 | 191.846 | ||
| 2828 | 2025.03.24 06:00 | sell | 944 | 0.10 | 193.440 | 0.000 | 0.000 | ||
| 2829 | 2025.03.24 06:00 | modify | 944 | 0.10 | 193.440 | 195.940 | 191.840 | ||
| 2830 | 2025.03.25 05:00 | sell | 945 | 0.10 | 194.568 | 0.000 | 0.000 | ||
| 2831 | 2025.03.25 05:00 | modify | 945 | 0.10 | 194.568 | 197.068 | 192.968 | ||
| 2832 | 2025.03.25 06:00 | sell | 946 | 0.10 | 194.395 | 0.000 | 0.000 | ||
| 2833 | 2025.03.25 06:00 | modify | 946 | 0.10 | 194.395 | 196.895 | 192.795 | ||
| 2834 | 2025.03.25 07:00 | sell | 947 | 0.10 | 194.422 | 0.000 | 0.000 | ||
| 2835 | 2025.03.25 07:00 | modify | 947 | 0.10 | 194.422 | 196.922 | 192.822 | ||
| 2836 | 2025.03.25 08:00 | sell | 948 | 0.10 | 194.518 | 0.000 | 0.000 | ||
| 2837 | 2025.03.25 08:00 | modify | 948 | 0.10 | 194.518 | 197.018 | 192.918 | ||
| 2838 | 2025.03.25 09:00 | sell | 949 | 0.10 | 194.485 | 0.000 | 0.000 | ||
| 2839 | 2025.03.25 09:00 | modify | 949 | 0.10 | 194.485 | 196.985 | 192.885 | ||
| 2840 | 2025.03.25 10:00 | sell | 950 | 0.10 | 194.590 | 0.000 | 0.000 | ||
| 2841 | 2025.03.25 10:00 | modify | 950 | 0.10 | 194.590 | 197.090 | 192.990 | ||
| 2842 | 2025.03.25 11:00 | sell | 951 | 0.10 | 194.525 | 0.000 | 0.000 | ||
| 2843 | 2025.03.25 11:00 | modify | 951 | 0.10 | 194.525 | 197.025 | 192.925 | ||
| 2844 | 2025.03.25 12:00 | sell | 952 | 0.10 | 194.362 | 0.000 | 0.000 | ||
| 2845 | 2025.03.25 12:00 | modify | 952 | 0.10 | 194.362 | 196.862 | 192.762 | ||
| 2846 | 2025.03.25 13:00 | sell | 953 | 0.10 | 194.276 | 0.000 | 0.000 | ||
| 2847 | 2025.03.25 13:00 | modify | 953 | 0.10 | 194.276 | 196.776 | 192.676 | ||
| 2848 | 2025.03.25 14:00 | close | 953 | 0.10 | 193.925 | 196.776 | 192.676 | 22.78 | 12905.19 |
| 2849 | 2025.03.25 14:00 | close | 952 | 0.10 | 193.925 | 196.862 | 192.762 | 28.35 | 12933.54 |
| 2850 | 2025.03.25 14:00 | close | 951 | 0.10 | 193.925 | 197.025 | 192.925 | 38.93 | 12972.47 |
| 2851 | 2025.03.25 14:00 | close | 950 | 0.10 | 193.925 | 197.090 | 192.990 | 43.15 | 13015.62 |
| 2852 | 2025.03.25 14:00 | close | 949 | 0.10 | 193.925 | 196.985 | 192.885 | 36.34 | 13051.96 |
| 2853 | 2025.03.25 14:00 | close | 948 | 0.10 | 193.925 | 197.018 | 192.918 | 38.48 | 13090.44 |
| 2854 | 2025.03.25 14:00 | close | 947 | 0.10 | 193.925 | 196.922 | 192.822 | 32.25 | 13122.69 |
| 2855 | 2025.03.25 14:00 | close | 946 | 0.10 | 193.925 | 196.895 | 192.795 | 30.50 | 13153.19 |
| 2856 | 2025.03.25 14:00 | close | 945 | 0.10 | 193.925 | 197.068 | 192.968 | 41.72 | 13194.91 |
| 2857 | 2025.03.25 14:00 | close | 944 | 0.10 | 193.925 | 195.940 | 191.840 | -33.28 | 13161.62 |
| 2858 | 2025.03.25 14:00 | close | 943 | 0.10 | 193.925 | 195.946 | 191.846 | -32.89 | 13128.73 |
| 2859 | 2025.03.25 14:00 | close | 942 | 0.10 | 193.925 | 195.953 | 191.853 | -32.43 | 13096.30 |
| 2860 | 2025.03.25 23:00 | buy | 954 | 0.10 | 194.113 | 0.000 | 0.000 | ||
| 2861 | 2025.03.25 23:00 | modify | 954 | 0.10 | 194.113 | 191.613 | 195.713 | ||
| 2862 | 2025.03.26 00:00 | buy | 955 | 0.10 | 194.137 | 0.000 | 0.000 | ||
| 2863 | 2025.03.26 00:00 | modify | 955 | 0.10 | 194.137 | 191.637 | 195.737 | ||
| 2864 | 2025.03.26 01:00 | buy | 956 | 0.10 | 194.259 | 0.000 | 0.000 | ||
| 2865 | 2025.03.26 01:00 | modify | 956 | 0.10 | 194.259 | 191.759 | 195.859 | ||
| 2866 | 2025.03.26 02:00 | buy | 957 | 0.10 | 194.282 | 0.000 | 0.000 | ||
| 2867 | 2025.03.26 02:00 | modify | 957 | 0.10 | 194.282 | 191.782 | 195.882 | ||
| 2868 | 2025.03.26 03:00 | close | 957 | 0.10 | 194.487 | 191.782 | 195.882 | 13.30 | 13109.60 |
| 2869 | 2025.03.26 03:00 | close | 956 | 0.10 | 194.487 | 191.759 | 195.859 | 14.79 | 13124.39 |
| 2870 | 2025.03.26 03:00 | close | 955 | 0.10 | 194.487 | 191.637 | 195.737 | 22.71 | 13147.10 |
| 2871 | 2025.03.26 03:00 | close | 954 | 0.10 | 194.487 | 191.613 | 195.713 | 24.92 | 13172.01 |
| 2872 | 2025.03.26 13:00 | buy | 958 | 0.10 | 193.938 | 0.000 | 0.000 | ||
| 2873 | 2025.03.26 13:00 | modify | 958 | 0.10 | 193.938 | 191.438 | 195.538 | ||
| 2874 | 2025.03.26 15:00 | buy | 959 | 0.10 | 194.210 | 0.000 | 0.000 | ||
| 2875 | 2025.03.26 15:00 | modify | 959 | 0.10 | 194.210 | 191.710 | 195.810 | ||
| 2876 | 2025.03.26 16:00 | buy | 960 | 0.10 | 194.213 | 0.000 | 0.000 | ||
| 2877 | 2025.03.26 16:00 | modify | 960 | 0.10 | 194.213 | 191.713 | 195.813 | ||
| 2878 | 2025.03.26 17:00 | buy | 961 | 0.10 | 194.208 | 0.000 | 0.000 | ||
| 2879 | 2025.03.26 17:00 | modify | 961 | 0.10 | 194.208 | 191.708 | 195.808 | ||
| 2880 | 2025.03.26 18:00 | buy | 962 | 0.10 | 193.836 | 0.000 | 0.000 | ||
| 2881 | 2025.03.26 18:00 | modify | 962 | 0.10 | 193.836 | 191.336 | 195.436 | ||
| 2882 | 2025.03.26 19:00 | buy | 963 | 0.10 | 193.889 | 0.000 | 0.000 | ||
| 2883 | 2025.03.26 19:00 | modify | 963 | 0.10 | 193.889 | 191.389 | 195.489 | ||
| 2884 | 2025.03.26 20:00 | buy | 964 | 0.10 | 194.096 | 0.000 | 0.000 | ||
| 2885 | 2025.03.26 20:00 | modify | 964 | 0.10 | 194.096 | 191.596 | 195.696 | ||
| 2886 | 2025.03.26 21:00 | buy | 965 | 0.10 | 194.008 | 0.000 | 0.000 | ||
| 2887 | 2025.03.26 21:00 | modify | 965 | 0.10 | 194.008 | 191.508 | 195.608 | ||
| 2888 | 2025.03.26 22:00 | buy | 966 | 0.10 | 193.840 | 0.000 | 0.000 | ||
| 2889 | 2025.03.26 22:00 | modify | 966 | 0.10 | 193.840 | 191.340 | 195.440 | ||
| 2890 | 2025.03.27 00:00 | buy | 967 | 0.10 | 193.795 | 0.000 | 0.000 | ||
| 2891 | 2025.03.27 00:00 | modify | 967 | 0.10 | 193.795 | 191.295 | 195.395 | ||
| 2892 | 2025.03.27 01:00 | buy | 968 | 0.10 | 193.990 | 0.000 | 0.000 | ||
| 2893 | 2025.03.27 01:00 | modify | 968 | 0.10 | 193.990 | 191.490 | 195.590 | ||
| 2894 | 2025.03.27 02:00 | buy | 969 | 0.10 | 193.694 | 0.000 | 0.000 | ||
| 2895 | 2025.03.27 02:00 | modify | 969 | 0.10 | 193.694 | 191.194 | 195.294 | ||
| 2896 | 2025.03.27 03:00 | buy | 970 | 0.10 | 193.945 | 0.000 | 0.000 | ||
| 2897 | 2025.03.27 03:00 | modify | 970 | 0.10 | 193.945 | 191.445 | 195.545 | ||
| 2898 | 2025.03.27 04:00 | buy | 971 | 0.10 | 193.899 | 0.000 | 0.000 | ||
| 2899 | 2025.03.27 04:00 | modify | 971 | 0.10 | 193.899 | 191.399 | 195.499 | ||
| 2900 | 2025.03.27 05:00 | buy | 972 | 0.10 | 194.105 | 0.000 | 0.000 | ||
| 2901 | 2025.03.27 05:00 | modify | 972 | 0.10 | 194.105 | 191.605 | 195.705 | ||
| 2902 | 2025.03.27 06:00 | buy | 973 | 0.10 | 194.028 | 0.000 | 0.000 | ||
| 2903 | 2025.03.27 06:00 | modify | 973 | 0.10 | 194.028 | 191.528 | 195.628 | ||
| 2904 | 2025.03.27 07:00 | close | 973 | 0.10 | 194.315 | 191.528 | 195.628 | 18.62 | 13190.63 |
| 2905 | 2025.03.27 07:00 | close | 972 | 0.10 | 194.315 | 191.605 | 195.705 | 13.62 | 13204.25 |
| 2906 | 2025.03.27 07:00 | close | 971 | 0.10 | 194.315 | 191.399 | 195.499 | 26.99 | 13231.24 |
| 2907 | 2025.03.27 07:00 | close | 970 | 0.10 | 194.315 | 191.445 | 195.545 | 24.01 | 13255.25 |
| 2908 | 2025.03.27 07:00 | close | 969 | 0.10 | 194.315 | 191.194 | 195.294 | 40.29 | 13295.54 |
| 2909 | 2025.03.27 07:00 | close | 968 | 0.10 | 194.315 | 191.490 | 195.590 | 21.09 | 13316.63 |
| 2910 | 2025.03.27 07:00 | close | 967 | 0.10 | 194.315 | 191.295 | 195.395 | 33.74 | 13350.37 |
| 2911 | 2025.03.27 07:00 | close | 966 | 0.10 | 194.315 | 191.340 | 195.440 | 32.79 | 13383.17 |
| 2912 | 2025.03.27 07:00 | close | 965 | 0.10 | 194.315 | 191.508 | 195.608 | 21.89 | 13405.06 |
| 2913 | 2025.03.27 07:00 | close | 964 | 0.10 | 194.315 | 191.596 | 195.696 | 16.18 | 13421.25 |
| 2914 | 2025.03.27 07:00 | close | 963 | 0.10 | 194.315 | 191.389 | 195.489 | 29.61 | 13450.86 |
| 2915 | 2025.03.27 07:00 | close | 962 | 0.10 | 194.315 | 191.336 | 195.436 | 33.05 | 13483.92 |
| 2916 | 2025.03.27 07:00 | close | 961 | 0.10 | 194.315 | 191.708 | 195.808 | 8.91 | 13492.83 |
| 2917 | 2025.03.27 07:00 | close | 960 | 0.10 | 194.315 | 191.713 | 195.813 | 8.59 | 13501.43 |
| 2918 | 2025.03.27 07:00 | close | 959 | 0.10 | 194.315 | 191.710 | 195.810 | 8.78 | 13510.21 |
| 2919 | 2025.03.27 07:00 | close | 958 | 0.10 | 194.315 | 191.438 | 195.538 | 26.43 | 13536.65 |
| 2920 | 2025.03.28 02:00 | sell | 974 | 0.10 | 195.186 | 0.000 | 0.000 | ||
| 2921 | 2025.03.28 02:00 | modify | 974 | 0.10 | 195.186 | 197.686 | 193.586 | ||
| 2922 | 2025.03.28 03:00 | sell | 975 | 0.10 | 195.292 | 0.000 | 0.000 | ||
| 2923 | 2025.03.28 03:00 | modify | 975 | 0.10 | 195.292 | 197.792 | 193.692 | ||
| 2924 | 2025.03.28 04:00 | sell | 976 | 0.10 | 195.225 | 0.000 | 0.000 | ||
| 2925 | 2025.03.28 04:00 | modify | 976 | 0.10 | 195.225 | 197.725 | 193.625 | ||
| 2926 | 2025.03.28 05:00 | sell | 977 | 0.10 | 195.244 | 0.000 | 0.000 | ||
| 2927 | 2025.03.28 05:00 | modify | 977 | 0.10 | 195.244 | 197.744 | 193.644 | ||
| 2928 | 2025.03.28 06:00 | sell | 978 | 0.10 | 195.103 | 0.000 | 0.000 | ||
| 2929 | 2025.03.28 06:00 | modify | 978 | 0.10 | 195.103 | 197.603 | 193.503 | ||
| 2930 | 2025.03.28 07:00 | close | 978 | 0.10 | 194.942 | 197.603 | 193.503 | 10.44 | 13547.09 |
| 2931 | 2025.03.28 07:00 | close | 977 | 0.10 | 194.942 | 197.744 | 193.644 | 19.59 | 13566.68 |
| 2932 | 2025.03.28 07:00 | close | 976 | 0.10 | 194.942 | 197.725 | 193.625 | 18.36 | 13585.04 |
| 2933 | 2025.03.28 07:00 | close | 975 | 0.10 | 194.942 | 197.792 | 193.692 | 22.71 | 13607.75 |
| 2934 | 2025.03.28 07:00 | close | 974 | 0.10 | 194.942 | 197.686 | 193.586 | 15.83 | 13623.58 |
| 2935 | 2025.03.28 11:00 | buy | 979 | 0.10 | 195.003 | 0.000 | 0.000 | ||
| 2936 | 2025.03.28 11:00 | modify | 979 | 0.10 | 195.003 | 192.503 | 196.603 | ||
| 2937 | 2025.03.28 12:00 | buy | 980 | 0.10 | 195.015 | 0.000 | 0.000 | ||
| 2938 | 2025.03.28 12:00 | modify | 980 | 0.10 | 195.015 | 192.515 | 196.615 | ||
| 2939 | 2025.03.28 13:00 | buy | 981 | 0.10 | 195.026 | 0.000 | 0.000 | ||
| 2940 | 2025.03.28 13:00 | modify | 981 | 0.10 | 195.026 | 192.526 | 196.626 | ||
| 2941 | 2025.03.28 14:00 | buy | 982 | 0.10 | 194.924 | 0.000 | 0.000 | ||
| 2942 | 2025.03.28 14:00 | modify | 982 | 0.10 | 194.924 | 192.424 | 196.524 | ||
| 2943 | 2025.03.31 11:00 | buy | 983 | 0.10 | 193.235 | 0.000 | 0.000 | ||
| 2944 | 2025.03.31 11:00 | modify | 983 | 0.10 | 193.235 | 190.735 | 194.835 | ||
| 2945 | 2025.03.31 12:00 | buy | 984 | 0.10 | 193.519 | 0.000 | 0.000 | ||
| 2946 | 2025.03.31 12:00 | modify | 984 | 0.10 | 193.519 | 191.019 | 195.119 | ||
| 2947 | 2025.03.31 13:00 | buy | 985 | 0.10 | 193.506 | 0.000 | 0.000 | ||
| 2948 | 2025.03.31 13:00 | modify | 985 | 0.10 | 193.506 | 191.006 | 195.106 | ||
| 2949 | 2025.03.31 14:00 | buy | 986 | 0.10 | 193.556 | 0.000 | 0.000 | ||
| 2950 | 2025.03.31 14:00 | modify | 986 | 0.10 | 193.556 | 191.056 | 195.156 | ||
| 2951 | 2025.03.31 16:00 | buy | 987 | 0.10 | 193.290 | 0.000 | 0.000 | ||
| 2952 | 2025.03.31 16:00 | modify | 987 | 0.10 | 193.290 | 190.790 | 194.890 | ||
| 2953 | 2025.03.31 17:00 | buy | 988 | 0.10 | 193.498 | 0.000 | 0.000 | ||
| 2954 | 2025.03.31 17:00 | modify | 988 | 0.10 | 193.498 | 190.998 | 195.098 | ||
| 2955 | 2025.03.31 18:00 | buy | 989 | 0.10 | 193.684 | 0.000 | 0.000 | ||
| 2956 | 2025.03.31 18:00 | modify | 989 | 0.10 | 193.684 | 191.184 | 195.284 | ||
| 2957 | 2025.03.31 19:00 | close | 989 | 0.10 | 193.814 | 191.184 | 195.284 | 8.43 | 13632.01 |
| 2958 | 2025.03.31 19:00 | close | 988 | 0.10 | 193.814 | 190.998 | 195.098 | 20.50 | 13652.51 |
| 2959 | 2025.03.31 19:00 | close | 987 | 0.10 | 193.814 | 190.790 | 194.890 | 34.00 | 13686.51 |
| 2960 | 2025.03.31 19:00 | close | 986 | 0.10 | 193.814 | 191.056 | 195.156 | 16.74 | 13703.25 |
| 2961 | 2025.03.31 19:00 | close | 985 | 0.10 | 193.814 | 191.006 | 195.106 | 19.98 | 13723.23 |
| 2962 | 2025.03.31 19:00 | close | 984 | 0.10 | 193.814 | 191.019 | 195.119 | 19.14 | 13742.37 |
| 2963 | 2025.03.31 19:00 | close | 983 | 0.10 | 193.814 | 190.735 | 194.835 | 37.57 | 13779.94 |
| 2964 | 2025.03.31 19:00 | close | 982 | 0.10 | 193.814 | 192.424 | 196.524 | -71.37 | 13708.57 |
| 2965 | 2025.03.31 19:00 | close | 981 | 0.10 | 193.814 | 192.526 | 196.626 | -77.99 | 13630.58 |
| 2966 | 2025.03.31 19:00 | close | 980 | 0.10 | 193.814 | 192.515 | 196.615 | -77.28 | 13553.29 |
| 2967 | 2025.03.31 19:00 | close | 979 | 0.10 | 193.814 | 192.503 | 196.603 | -76.50 | 13476.79 |
| 2968 | 2025.03.31 20:00 | sell | 990 | 0.10 | 193.716 | 0.000 | 0.000 | ||
| 2969 | 2025.03.31 20:00 | modify | 990 | 0.10 | 193.716 | 196.216 | 192.116 | ||
| 2970 | 2025.03.31 21:00 | sell | 991 | 0.10 | 193.678 | 0.000 | 0.000 | ||
| 2971 | 2025.03.31 21:00 | modify | 991 | 0.10 | 193.678 | 196.178 | 192.078 | ||
| 2972 | 2025.03.31 22:00 | sell | 992 | 0.10 | 193.576 | 0.000 | 0.000 | ||
| 2973 | 2025.03.31 22:00 | modify | 992 | 0.10 | 193.576 | 196.076 | 191.976 | ||
| 2974 | 2025.03.31 23:00 | sell | 993 | 0.10 | 193.625 | 0.000 | 0.000 | ||
| 2975 | 2025.03.31 23:00 | modify | 993 | 0.10 | 193.625 | 196.125 | 192.025 | ||
| 2976 | 2025.04.01 00:00 | sell | 994 | 0.10 | 193.711 | 0.000 | 0.000 | ||
| 2977 | 2025.04.01 00:00 | modify | 994 | 0.10 | 193.711 | 196.211 | 192.111 | ||
| 2978 | 2025.04.01 01:00 | sell | 995 | 0.10 | 193.538 | 0.000 | 0.000 | ||
| 2979 | 2025.04.01 01:00 | modify | 995 | 0.10 | 193.538 | 196.038 | 191.938 | ||
| 2980 | 2025.04.01 02:00 | sell | 996 | 0.10 | 193.593 | 0.000 | 0.000 | ||
| 2981 | 2025.04.01 02:00 | modify | 996 | 0.10 | 193.593 | 196.093 | 191.993 | ||
| 2982 | 2025.04.01 03:00 | sell | 997 | 0.10 | 193.761 | 0.000 | 0.000 | ||
| 2983 | 2025.04.01 03:00 | modify | 997 | 0.10 | 193.761 | 196.261 | 192.161 | ||
| 2984 | 2025.04.01 04:00 | sell | 998 | 0.10 | 193.553 | 0.000 | 0.000 | ||
| 2985 | 2025.04.01 04:00 | modify | 998 | 0.10 | 193.553 | 196.053 | 191.953 | ||
| 2986 | 2025.04.01 05:00 | sell | 999 | 0.10 | 193.486 | 0.000 | 0.000 | ||
| 2987 | 2025.04.01 05:00 | modify | 999 | 0.10 | 193.486 | 195.986 | 191.886 | ||
| 2988 | 2025.04.01 06:00 | sell | 1000 | 0.10 | 193.564 | 0.000 | 0.000 | ||
| 2989 | 2025.04.01 06:00 | modify | 1000 | 0.10 | 193.564 | 196.064 | 191.964 | ||
| 2990 | 2025.04.01 07:00 | sell | 1001 | 0.10 | 193.753 | 0.000 | 0.000 | ||
| 2991 | 2025.04.01 07:00 | modify | 1001 | 0.10 | 193.753 | 196.253 | 192.153 | ||
| 2992 | 2025.04.01 08:00 | close | 1001 | 0.10 | 193.174 | 196.253 | 192.153 | 37.57 | 13514.36 |
| 2993 | 2025.04.01 08:00 | close | 1000 | 0.10 | 193.174 | 196.064 | 191.964 | 25.31 | 13539.67 |
| 2994 | 2025.04.01 08:00 | close | 999 | 0.10 | 193.174 | 195.986 | 191.886 | 20.25 | 13559.92 |
| 2995 | 2025.04.01 08:00 | close | 998 | 0.10 | 193.174 | 196.053 | 191.953 | 24.59 | 13584.51 |
| 2996 | 2025.04.01 08:00 | close | 997 | 0.10 | 193.174 | 196.261 | 192.161 | 38.09 | 13622.60 |
| 2997 | 2025.04.01 08:00 | close | 996 | 0.10 | 193.174 | 196.093 | 191.993 | 27.19 | 13649.79 |
| 2998 | 2025.04.01 08:00 | close | 995 | 0.10 | 193.174 | 196.038 | 191.938 | 23.62 | 13673.41 |
| 2999 | 2025.04.01 08:00 | close | 994 | 0.10 | 193.174 | 196.211 | 192.111 | 34.85 | 13708.26 |
| 3000 | 2025.04.01 08:00 | close | 993 | 0.10 | 193.174 | 196.125 | 192.025 | 27.46 | 13735.72 |
| 3001 | 2025.04.01 08:00 | close | 992 | 0.10 | 193.174 | 196.076 | 191.976 | 24.28 | 13759.99 |
| 3002 | 2025.04.01 08:00 | close | 991 | 0.10 | 193.174 | 196.178 | 192.078 | 30.90 | 13790.89 |
| 3003 | 2025.04.01 08:00 | close | 990 | 0.10 | 193.174 | 196.216 | 192.116 | 33.36 | 13824.25 |
| 3004 | 2025.04.01 09:00 | buy | 1002 | 0.10 | 193.493 | 0.000 | 0.000 | ||
| 3005 | 2025.04.01 09:00 | modify | 1002 | 0.10 | 193.493 | 190.993 | 195.093 | ||
| 3006 | 2025.04.01 10:00 | buy | 1003 | 0.10 | 193.561 | 0.000 | 0.000 | ||
| 3007 | 2025.04.01 10:00 | modify | 1003 | 0.10 | 193.561 | 191.061 | 195.161 | ||
| 3008 | 2025.04.01 15:00 | buy | 1004 | 0.10 | 192.930 | 0.000 | 0.000 | ||
| 3009 | 2025.04.01 15:00 | modify | 1004 | 0.10 | 192.930 | 190.430 | 194.530 | ||
| 3010 | 2025.04.01 16:00 | buy | 1005 | 0.10 | 193.080 | 0.000 | 0.000 | ||
| 3011 | 2025.04.01 16:00 | modify | 1005 | 0.10 | 193.080 | 190.580 | 194.680 | ||
| 3012 | 2025.04.01 17:00 | buy | 1006 | 0.10 | 193.300 | 0.000 | 0.000 | ||
| 3013 | 2025.04.01 17:00 | modify | 1006 | 0.10 | 193.300 | 190.800 | 194.900 | ||
| 3014 | 2025.04.01 18:00 | buy | 1007 | 0.10 | 193.180 | 0.000 | 0.000 | ||
| 3015 | 2025.04.01 18:00 | modify | 1007 | 0.10 | 193.180 | 190.680 | 194.780 | ||
| 3016 | 2025.04.01 19:00 | buy | 1008 | 0.10 | 192.909 | 0.000 | 0.000 | ||
| 3017 | 2025.04.01 19:00 | modify | 1008 | 0.10 | 192.909 | 190.409 | 194.509 | ||
| 3018 | 2025.04.01 20:00 | buy | 1009 | 0.10 | 193.352 | 0.000 | 0.000 | ||
| 3019 | 2025.04.01 20:00 | modify | 1009 | 0.10 | 193.352 | 190.852 | 194.952 | ||
| 3020 | 2025.04.01 22:00 | buy | 1010 | 0.10 | 193.383 | 0.000 | 0.000 | ||
| 3021 | 2025.04.01 22:00 | modify | 1010 | 0.10 | 193.383 | 190.883 | 194.983 | ||
| 3022 | 2025.04.01 23:00 | close | 1010 | 0.10 | 193.672 | 190.883 | 194.983 | 18.75 | 13843.00 |
| 3023 | 2025.04.01 23:00 | close | 1009 | 0.10 | 193.672 | 190.852 | 194.952 | 20.77 | 13863.77 |
| 3024 | 2025.04.01 23:00 | close | 1008 | 0.10 | 193.672 | 190.409 | 194.509 | 49.51 | 13913.28 |
| 3025 | 2025.04.01 23:00 | close | 1007 | 0.10 | 193.672 | 190.680 | 194.780 | 31.93 | 13945.21 |
| 3026 | 2025.04.01 23:00 | close | 1006 | 0.10 | 193.672 | 190.800 | 194.900 | 24.14 | 13969.35 |
| 3027 | 2025.04.01 23:00 | close | 1005 | 0.10 | 193.672 | 190.580 | 194.680 | 38.42 | 14007.77 |
| 3028 | 2025.04.01 23:00 | close | 1004 | 0.10 | 193.672 | 190.430 | 194.530 | 48.15 | 14055.92 |
| 3029 | 2025.04.01 23:00 | close | 1003 | 0.10 | 193.672 | 191.061 | 195.161 | 7.20 | 14063.12 |
| 3030 | 2025.04.01 23:00 | close | 1002 | 0.10 | 193.672 | 190.993 | 195.093 | 11.62 | 14074.74 |
| 3031 | 2025.04.02 00:00 | sell | 1011 | 0.10 | 193.493 | 0.000 | 0.000 | ||
| 3032 | 2025.04.02 00:00 | modify | 1011 | 0.10 | 193.493 | 195.993 | 191.893 | ||
| 3033 | 2025.04.02 01:00 | sell | 1012 | 0.10 | 193.384 | 0.000 | 0.000 | ||
| 3034 | 2025.04.02 01:00 | modify | 1012 | 0.10 | 193.384 | 195.884 | 191.784 | ||
| 3035 | 2025.04.02 02:00 | sell | 1013 | 0.10 | 193.605 | 0.000 | 0.000 | ||
| 3036 | 2025.04.02 02:00 | modify | 1013 | 0.10 | 193.605 | 196.105 | 192.005 | ||
| 3037 | 2025.04.02 03:00 | sell | 1014 | 0.10 | 193.558 | 0.000 | 0.000 | ||
| 3038 | 2025.04.02 03:00 | modify | 1014 | 0.10 | 193.558 | 196.058 | 191.958 | ||
| 3039 | 2025.04.02 04:00 | sell | 1015 | 0.10 | 193.486 | 0.000 | 0.000 | ||
| 3040 | 2025.04.02 04:00 | modify | 1015 | 0.10 | 193.486 | 195.986 | 191.886 | ||
| 3041 | 2025.04.02 05:00 | sell | 1016 | 0.10 | 193.643 | 0.000 | 0.000 | ||
| 3042 | 2025.04.02 05:00 | modify | 1016 | 0.10 | 193.643 | 196.143 | 192.043 | ||
| 3043 | 2025.04.02 06:00 | sell | 1017 | 0.10 | 193.570 | 0.000 | 0.000 | ||
| 3044 | 2025.04.02 06:00 | modify | 1017 | 0.10 | 193.570 | 196.070 | 191.970 | ||
| 3045 | 2025.04.02 07:00 | sell | 1018 | 0.10 | 193.398 | 0.000 | 0.000 | ||
| 3046 | 2025.04.02 07:00 | modify | 1018 | 0.10 | 193.398 | 195.898 | 191.798 | ||
| 3047 | 2025.04.02 08:00 | sell | 1019 | 0.10 | 193.275 | 0.000 | 0.000 | ||
| 3048 | 2025.04.02 08:00 | modify | 1019 | 0.10 | 193.275 | 195.775 | 191.675 | ||
| 3049 | 2025.04.02 09:00 | sell | 1020 | 0.10 | 193.357 | 0.000 | 0.000 | ||
| 3050 | 2025.04.02 09:00 | modify | 1020 | 0.10 | 193.357 | 195.857 | 191.757 | ||
| 3051 | 2025.04.02 10:00 | sell | 1021 | 0.10 | 193.489 | 0.000 | 0.000 | ||
| 3052 | 2025.04.02 10:00 | modify | 1021 | 0.10 | 193.489 | 195.989 | 191.889 | ||
| 3053 | 2025.04.02 11:00 | sell | 1022 | 0.10 | 193.289 | 0.000 | 0.000 | ||
| 3054 | 2025.04.02 11:00 | modify | 1022 | 0.10 | 193.289 | 195.789 | 191.689 | ||
| 3055 | 2025.04.02 12:00 | sell | 1023 | 0.10 | 193.201 | 0.000 | 0.000 | ||
| 3056 | 2025.04.02 12:00 | modify | 1023 | 0.10 | 193.201 | 195.701 | 191.601 | ||
| 3057 | 2025.04.02 13:00 | sell | 1024 | 0.10 | 193.076 | 0.000 | 0.000 | ||
| 3058 | 2025.04.02 13:00 | modify | 1024 | 0.10 | 193.076 | 195.576 | 191.476 | ||
| 3059 | 2025.04.02 14:00 | sell | 1025 | 0.10 | 193.422 | 0.000 | 0.000 | ||
| 3060 | 2025.04.02 14:00 | modify | 1025 | 0.10 | 193.422 | 195.922 | 191.822 | ||
| 3061 | 2025.04.02 20:14 | s/l | 1024 | 0.10 | 195.576 | 195.576 | 191.476 | -162.21 | 13912.53 |
| 3062 | 2025.04.02 20:14 | s/l | 1023 | 0.10 | 195.701 | 195.701 | 191.601 | -162.21 | 13750.32 |
| 3063 | 2025.04.02 20:17 | s/l | 1019 | 0.10 | 195.775 | 195.775 | 191.675 | -162.21 | 13588.11 |
| 3064 | 2025.04.02 20:17 | s/l | 1022 | 0.10 | 195.789 | 195.789 | 191.689 | -162.21 | 13425.90 |
| 3065 | 2025.04.02 22:00 | close | 1025 | 0.10 | 193.273 | 195.922 | 191.822 | 9.67 | 13435.57 |
| 3066 | 2025.04.02 22:00 | close | 1021 | 0.10 | 193.273 | 195.989 | 191.889 | 14.01 | 13449.58 |
| 3067 | 2025.04.02 22:00 | close | 1020 | 0.10 | 193.273 | 195.857 | 191.757 | 5.45 | 13455.03 |
| 3068 | 2025.04.02 22:00 | close | 1018 | 0.10 | 193.273 | 195.898 | 191.798 | 8.11 | 13463.14 |
| 3069 | 2025.04.02 22:00 | close | 1017 | 0.10 | 193.273 | 196.070 | 191.970 | 19.27 | 13482.41 |
| 3070 | 2025.04.02 22:00 | close | 1016 | 0.10 | 193.273 | 196.143 | 192.043 | 24.01 | 13506.42 |
| 3071 | 2025.04.02 22:00 | close | 1015 | 0.10 | 193.273 | 195.986 | 191.886 | 13.82 | 13520.24 |
| 3072 | 2025.04.02 22:00 | close | 1014 | 0.10 | 193.273 | 196.058 | 191.958 | 18.49 | 13538.73 |
| 3073 | 2025.04.02 22:00 | close | 1013 | 0.10 | 193.273 | 196.105 | 192.005 | 21.54 | 13560.27 |
| 3074 | 2025.04.02 22:00 | close | 1012 | 0.10 | 193.273 | 195.884 | 191.784 | 7.20 | 13567.47 |
| 3075 | 2025.04.02 22:00 | close | 1011 | 0.10 | 193.273 | 195.993 | 191.893 | 14.27 | 13581.74 |
| 3076 | 2025.04.03 08:00 | buy | 1026 | 0.10 | 193.486 | 0.000 | 0.000 | ||
| 3077 | 2025.04.03 08:00 | modify | 1026 | 0.10 | 193.486 | 190.986 | 195.086 | ||
| 3078 | 2025.04.03 09:00 | buy | 1027 | 0.10 | 193.266 | 0.000 | 0.000 | ||
| 3079 | 2025.04.03 09:00 | modify | 1027 | 0.10 | 193.266 | 190.766 | 194.866 | ||
| 3080 | 2025.04.03 10:00 | buy | 1028 | 0.10 | 193.046 | 0.000 | 0.000 | ||
| 3081 | 2025.04.03 10:00 | modify | 1028 | 0.10 | 193.046 | 190.546 | 194.646 | ||
| 3082 | 2025.04.03 11:00 | buy | 1029 | 0.10 | 192.932 | 0.000 | 0.000 | ||
| 3083 | 2025.04.03 11:00 | modify | 1029 | 0.10 | 192.932 | 190.432 | 194.532 | ||
| 3084 | 2025.04.03 22:17 | s/l | 1026 | 0.10 | 190.986 | 190.986 | 195.086 | -162.22 | 13419.52 |
| 3085 | 2025.04.03 22:22 | s/l | 1027 | 0.10 | 190.766 | 190.766 | 194.866 | -162.22 | 13257.30 |
| 3086 | 2025.04.04 02:00 | buy | 1030 | 0.10 | 191.414 | 0.000 | 0.000 | ||
| 3087 | 2025.04.04 02:00 | modify | 1030 | 0.10 | 191.414 | 188.914 | 193.014 | ||
| 3088 | 2025.04.04 04:51 | s/l | 1028 | 0.10 | 190.546 | 190.546 | 194.646 | -161.56 | 13095.73 |
| 3089 | 2025.04.04 04:56 | s/l | 1029 | 0.10 | 190.432 | 190.432 | 194.532 | -161.56 | 12934.17 |
| 3090 | 2025.04.04 10:51 | s/l | 1030 | 0.10 | 188.914 | 188.914 | 193.014 | -162.22 | 12771.95 |
| 3091 | 2025.04.04 20:00 | buy | 1031 | 0.10 | 189.048 | 0.000 | 0.000 | ||
| 3092 | 2025.04.04 20:00 | modify | 1031 | 0.10 | 189.048 | 186.548 | 190.648 | ||
| 3093 | 2025.04.06 21:08 | s/l | 1031 | 0.10 | 186.548 | 186.548 | 190.648 | -162.22 | 12609.73 |
| 3094 | 2025.04.07 01:00 | buy | 1032 | 0.10 | 188.274 | 0.000 | 0.000 | ||
| 3095 | 2025.04.07 01:00 | modify | 1032 | 0.10 | 188.274 | 185.774 | 189.874 | ||
| 3096 | 2025.04.07 02:00 | buy | 1033 | 0.10 | 188.405 | 0.000 | 0.000 | ||
| 3097 | 2025.04.07 02:00 | modify | 1033 | 0.10 | 188.405 | 185.905 | 190.005 | ||
| 3098 | 2025.04.07 03:00 | buy | 1034 | 0.10 | 188.579 | 0.000 | 0.000 | ||
| 3099 | 2025.04.07 03:00 | modify | 1034 | 0.10 | 188.579 | 186.079 | 190.179 | ||
| 3100 | 2025.04.07 04:00 | buy | 1035 | 0.10 | 188.546 | 0.000 | 0.000 | ||
| 3101 | 2025.04.07 04:00 | modify | 1035 | 0.10 | 188.546 | 186.046 | 190.146 | ||
| 3102 | 2025.04.07 05:00 | buy | 1036 | 0.10 | 188.251 | 0.000 | 0.000 | ||
| 3103 | 2025.04.07 05:00 | modify | 1036 | 0.10 | 188.251 | 185.751 | 189.851 | ||
| 3104 | 2025.04.07 06:00 | buy | 1037 | 0.10 | 188.411 | 0.000 | 0.000 | ||
| 3105 | 2025.04.07 06:00 | modify | 1037 | 0.10 | 188.411 | 185.911 | 190.011 | ||
| 3106 | 2025.04.07 08:00 | buy | 1038 | 0.10 | 188.025 | 0.000 | 0.000 | ||
| 3107 | 2025.04.07 08:00 | modify | 1038 | 0.10 | 188.025 | 185.525 | 189.625 | ||
| 3108 | 2025.04.07 09:00 | buy | 1039 | 0.10 | 188.230 | 0.000 | 0.000 | ||
| 3109 | 2025.04.07 09:00 | modify | 1039 | 0.10 | 188.230 | 185.730 | 189.830 | ||
| 3110 | 2025.04.07 12:00 | buy | 1040 | 0.10 | 187.765 | 0.000 | 0.000 | ||
| 3111 | 2025.04.07 12:00 | modify | 1040 | 0.10 | 187.765 | 185.265 | 189.365 | ||
| 3112 | 2025.04.07 13:00 | buy | 1041 | 0.10 | 188.713 | 0.000 | 0.000 | ||
| 3113 | 2025.04.07 13:00 | modify | 1041 | 0.10 | 188.713 | 186.213 | 190.313 | ||
| 3114 | 2025.04.07 14:00 | buy | 1042 | 0.10 | 188.279 | 0.000 | 0.000 | ||
| 3115 | 2025.04.07 14:00 | modify | 1042 | 0.10 | 188.279 | 185.779 | 189.879 | ||
| 3116 | 2025.04.07 14:11 | t/p | 1040 | 0.10 | 189.365 | 185.265 | 189.365 | 103.82 | 12713.55 |
| 3117 | 2025.04.07 14:13 | t/p | 1038 | 0.10 | 189.625 | 185.525 | 189.625 | 103.82 | 12817.37 |
| 3118 | 2025.04.07 14:13 | t/p | 1039 | 0.10 | 189.830 | 185.730 | 189.830 | 103.82 | 12921.19 |
| 3119 | 2025.04.07 14:13 | t/p | 1036 | 0.10 | 189.851 | 185.751 | 189.851 | 103.83 | 13025.02 |
| 3120 | 2025.04.07 14:13 | t/p | 1032 | 0.10 | 189.874 | 185.774 | 189.874 | 103.82 | 13128.84 |
| 3121 | 2025.04.07 14:13 | t/p | 1042 | 0.10 | 189.879 | 185.779 | 189.879 | 103.82 | 13232.66 |
| 3122 | 2025.04.07 14:14 | t/p | 1033 | 0.10 | 190.005 | 185.905 | 190.005 | 103.82 | 13336.48 |
| 3123 | 2025.04.07 14:14 | t/p | 1037 | 0.10 | 190.011 | 185.911 | 190.011 | 103.82 | 13440.30 |
| 3124 | 2025.04.07 15:00 | buy | 1043 | 0.10 | 188.258 | 0.000 | 0.000 | ||
| 3125 | 2025.04.07 15:00 | modify | 1043 | 0.10 | 188.258 | 185.758 | 189.858 | ||
| 3126 | 2025.04.07 16:00 | buy | 1044 | 0.10 | 188.324 | 0.000 | 0.000 | ||
| 3127 | 2025.04.07 16:00 | modify | 1044 | 0.10 | 188.324 | 185.824 | 189.924 | ||
| 3128 | 2025.04.07 17:00 | buy | 1045 | 0.10 | 188.364 | 0.000 | 0.000 | ||
| 3129 | 2025.04.07 17:00 | modify | 1045 | 0.10 | 188.364 | 185.864 | 189.964 | ||
| 3130 | 2025.04.07 18:00 | buy | 1046 | 0.10 | 188.900 | 0.000 | 0.000 | ||
| 3131 | 2025.04.07 18:00 | modify | 1046 | 0.10 | 188.900 | 186.400 | 190.500 | ||
| 3132 | 2025.04.07 19:00 | buy | 1047 | 0.10 | 188.518 | 0.000 | 0.000 | ||
| 3133 | 2025.04.07 19:00 | modify | 1047 | 0.10 | 188.518 | 186.018 | 190.118 | ||
| 3134 | 2025.04.07 20:00 | buy | 1048 | 0.10 | 188.168 | 0.000 | 0.000 | ||
| 3135 | 2025.04.07 20:00 | modify | 1048 | 0.10 | 188.168 | 185.668 | 189.768 | ||
| 3136 | 2025.04.07 22:00 | buy | 1049 | 0.10 | 187.988 | 0.000 | 0.000 | ||
| 3137 | 2025.04.07 22:00 | modify | 1049 | 0.10 | 187.988 | 185.488 | 189.588 | ||
| 3138 | 2025.04.07 23:00 | buy | 1050 | 0.10 | 188.375 | 0.000 | 0.000 | ||
| 3139 | 2025.04.07 23:00 | modify | 1050 | 0.10 | 188.375 | 185.875 | 189.975 | ||
| 3140 | 2025.04.08 00:00 | buy | 1051 | 0.10 | 188.213 | 0.000 | 0.000 | ||
| 3141 | 2025.04.08 00:00 | modify | 1051 | 0.10 | 188.213 | 185.713 | 189.813 | ||
| 3142 | 2025.04.08 01:00 | buy | 1052 | 0.10 | 188.259 | 0.000 | 0.000 | ||
| 3143 | 2025.04.08 01:00 | modify | 1052 | 0.10 | 188.259 | 185.759 | 189.859 | ||
| 3144 | 2025.04.08 02:00 | buy | 1053 | 0.10 | 188.519 | 0.000 | 0.000 | ||
| 3145 | 2025.04.08 02:00 | modify | 1053 | 0.10 | 188.519 | 186.019 | 190.119 | ||
| 3146 | 2025.04.08 03:00 | buy | 1054 | 0.10 | 188.387 | 0.000 | 0.000 | ||
| 3147 | 2025.04.08 03:00 | modify | 1054 | 0.10 | 188.387 | 185.887 | 189.987 | ||
| 3148 | 2025.04.08 04:00 | buy | 1055 | 0.10 | 188.612 | 0.000 | 0.000 | ||
| 3149 | 2025.04.08 04:00 | modify | 1055 | 0.10 | 188.612 | 186.112 | 190.212 | ||
| 3150 | 2025.04.08 05:00 | close | 1055 | 0.10 | 188.914 | 186.112 | 190.212 | 19.60 | 13459.90 |
| 3151 | 2025.04.08 05:00 | close | 1054 | 0.10 | 188.914 | 185.887 | 189.987 | 34.20 | 13494.10 |
| 3152 | 2025.04.08 05:00 | close | 1053 | 0.10 | 188.914 | 186.019 | 190.119 | 25.63 | 13519.73 |
| 3153 | 2025.04.08 05:00 | close | 1052 | 0.10 | 188.914 | 185.759 | 189.859 | 42.51 | 13562.24 |
| 3154 | 2025.04.08 05:00 | close | 1051 | 0.10 | 188.914 | 185.713 | 189.813 | 45.49 | 13607.73 |
| 3155 | 2025.04.08 05:00 | close | 1050 | 0.10 | 188.914 | 185.875 | 189.975 | 35.64 | 13643.37 |
| 3156 | 2025.04.08 05:00 | close | 1049 | 0.10 | 188.914 | 185.488 | 189.588 | 60.75 | 13704.12 |
| 3157 | 2025.04.08 05:00 | close | 1048 | 0.10 | 188.914 | 185.668 | 189.768 | 49.07 | 13753.19 |
| 3158 | 2025.04.08 05:00 | close | 1047 | 0.10 | 188.914 | 186.018 | 190.118 | 26.36 | 13779.55 |
| 3159 | 2025.04.08 05:00 | close | 1046 | 0.10 | 188.914 | 186.400 | 190.500 | 1.57 | 13781.11 |
| 3160 | 2025.04.08 05:00 | close | 1045 | 0.10 | 188.914 | 185.864 | 189.964 | 36.35 | 13817.46 |
| 3161 | 2025.04.08 05:00 | close | 1044 | 0.10 | 188.914 | 185.824 | 189.924 | 38.95 | 13856.41 |
| 3162 | 2025.04.08 05:00 | close | 1043 | 0.10 | 188.914 | 185.758 | 189.858 | 43.23 | 13899.64 |
| 3163 | 2025.04.08 05:00 | close | 1041 | 0.10 | 188.914 | 186.213 | 190.313 | 13.71 | 13913.35 |
| 3164 | 2025.04.08 05:00 | close | 1035 | 0.10 | 188.914 | 186.046 | 190.146 | 24.54 | 13937.89 |
| 3165 | 2025.04.08 05:00 | close | 1034 | 0.10 | 188.914 | 186.079 | 190.179 | 22.40 | 13960.28 |
| 3166 | 2025.04.08 06:00 | sell | 1056 | 0.10 | 188.655 | 0.000 | 0.000 | ||
| 3167 | 2025.04.08 06:00 | modify | 1056 | 0.10 | 188.655 | 191.155 | 187.055 | ||
| 3168 | 2025.04.08 07:00 | sell | 1057 | 0.10 | 188.242 | 0.000 | 0.000 | ||
| 3169 | 2025.04.08 07:00 | modify | 1057 | 0.10 | 188.242 | 190.742 | 186.642 | ||
| 3170 | 2025.04.08 08:00 | sell | 1058 | 0.10 | 187.926 | 0.000 | 0.000 | ||
| 3171 | 2025.04.08 08:00 | modify | 1058 | 0.10 | 187.926 | 190.426 | 186.326 | ||
| 3172 | 2025.04.08 09:00 | sell | 1059 | 0.10 | 188.002 | 0.000 | 0.000 | ||
| 3173 | 2025.04.08 09:00 | modify | 1059 | 0.10 | 188.002 | 190.502 | 186.402 | ||
| 3174 | 2025.04.08 10:00 | close | 1059 | 0.10 | 187.622 | 190.502 | 186.402 | 24.66 | 13984.94 |
| 3175 | 2025.04.08 10:00 | close | 1058 | 0.10 | 187.622 | 190.426 | 186.326 | 19.73 | 14004.67 |
| 3176 | 2025.04.08 10:00 | close | 1057 | 0.10 | 187.622 | 190.742 | 186.642 | 40.23 | 14044.90 |
| 3177 | 2025.04.08 10:00 | close | 1056 | 0.10 | 187.622 | 191.155 | 187.055 | 67.03 | 14111.93 |
| 3178 | 2025.04.08 12:00 | buy | 1060 | 0.10 | 187.764 | 0.000 | 0.000 | ||
| 3179 | 2025.04.08 12:00 | modify | 1060 | 0.10 | 187.764 | 185.264 | 189.364 | ||
| 3180 | 2025.04.08 13:00 | buy | 1061 | 0.10 | 187.616 | 0.000 | 0.000 | ||
| 3181 | 2025.04.08 13:00 | modify | 1061 | 0.10 | 187.616 | 185.116 | 189.216 | ||
| 3182 | 2025.04.08 14:00 | buy | 1062 | 0.10 | 188.486 | 0.000 | 0.000 | ||
| 3183 | 2025.04.08 14:00 | modify | 1062 | 0.10 | 188.486 | 185.986 | 190.086 | ||
| 3184 | 2025.04.08 15:00 | buy | 1063 | 0.10 | 187.979 | 0.000 | 0.000 | ||
| 3185 | 2025.04.08 15:00 | modify | 1063 | 0.10 | 187.979 | 185.479 | 189.579 | ||
| 3186 | 2025.04.08 16:00 | buy | 1064 | 0.10 | 187.746 | 0.000 | 0.000 | ||
| 3187 | 2025.04.08 16:00 | modify | 1064 | 0.10 | 187.746 | 185.246 | 189.346 | ||
| 3188 | 2025.04.08 18:00 | buy | 1065 | 0.10 | 187.485 | 0.000 | 0.000 | ||
| 3189 | 2025.04.08 18:00 | modify | 1065 | 0.10 | 187.485 | 184.985 | 189.085 | ||
| 3190 | 2025.04.08 19:00 | buy | 1066 | 0.10 | 187.255 | 0.000 | 0.000 | ||
| 3191 | 2025.04.08 19:00 | modify | 1066 | 0.10 | 187.255 | 184.755 | 188.855 | ||
| 3192 | 2025.04.09 00:17 | s/l | 1062 | 0.10 | 185.986 | 185.986 | 190.086 | -161.56 | 13950.37 |
| 3193 | 2025.04.09 03:00 | buy | 1067 | 0.10 | 186.762 | 0.000 | 0.000 | ||
| 3194 | 2025.04.09 03:00 | modify | 1067 | 0.10 | 186.762 | 184.262 | 188.362 | ||
| 3195 | 2025.04.09 09:00 | buy | 1068 | 0.10 | 186.379 | 0.000 | 0.000 | ||
| 3196 | 2025.04.09 09:00 | modify | 1068 | 0.10 | 186.379 | 183.879 | 187.979 | ||
| 3197 | 2025.04.09 10:00 | buy | 1069 | 0.10 | 186.418 | 0.000 | 0.000 | ||
| 3198 | 2025.04.09 10:00 | modify | 1069 | 0.10 | 186.418 | 183.918 | 188.018 | ||
| 3199 | 2025.04.09 11:11 | s/l | 1063 | 0.10 | 185.479 | 185.479 | 189.579 | -161.57 | 13788.80 |
| 3200 | 2025.04.09 11:41 | s/l | 1060 | 0.10 | 185.264 | 185.264 | 189.364 | -161.56 | 13627.24 |
| 3201 | 2025.04.09 11:41 | s/l | 1064 | 0.10 | 185.246 | 185.246 | 189.346 | -161.57 | 13465.67 |
| 3202 | 2025.04.09 11:45 | s/l | 1061 | 0.10 | 185.116 | 185.116 | 189.216 | -161.56 | 13304.11 |
| 3203 | 2025.04.09 11:55 | s/l | 1065 | 0.10 | 184.985 | 184.985 | 189.085 | -161.56 | 13142.54 |
| 3204 | 2025.04.09 12:00 | s/l | 1066 | 0.10 | 184.755 | 184.755 | 188.855 | -161.57 | 12980.97 |
| 3205 | 2025.04.09 17:48 | t/p | 1068 | 0.10 | 187.979 | 183.879 | 187.979 | 103.83 | 13084.80 |
| 3206 | 2025.04.09 17:49 | t/p | 1069 | 0.10 | 188.018 | 183.918 | 188.018 | 103.83 | 13188.63 |
| 3207 | 2025.04.09 18:00 | close | 1067 | 0.10 | 188.064 | 184.262 | 188.362 | 84.49 | 13273.12 |
| 3208 | 2025.04.10 03:00 | sell | 1070 | 0.10 | 188.390 | 0.000 | 0.000 | ||
| 3209 | 2025.04.10 03:00 | modify | 1070 | 0.10 | 188.390 | 190.890 | 186.790 | ||
| 3210 | 2025.04.10 05:00 | sell | 1071 | 0.10 | 188.536 | 0.000 | 0.000 | ||
| 3211 | 2025.04.10 05:00 | modify | 1071 | 0.10 | 188.536 | 191.036 | 186.936 | ||
| 3212 | 2025.04.10 06:00 | sell | 1072 | 0.10 | 188.519 | 0.000 | 0.000 | ||
| 3213 | 2025.04.10 06:00 | modify | 1072 | 0.10 | 188.519 | 191.019 | 186.919 | ||
| 3214 | 2025.04.10 08:00 | sell | 1073 | 0.10 | 188.337 | 0.000 | 0.000 | ||
| 3215 | 2025.04.10 08:00 | modify | 1073 | 0.10 | 188.337 | 190.837 | 186.737 | ||
| 3216 | 2025.04.10 09:00 | sell | 1074 | 0.10 | 188.282 | 0.000 | 0.000 | ||
| 3217 | 2025.04.10 09:00 | modify | 1074 | 0.10 | 188.282 | 190.782 | 186.682 | ||
| 3218 | 2025.04.10 10:00 | sell | 1075 | 0.10 | 188.223 | 0.000 | 0.000 | ||
| 3219 | 2025.04.10 10:00 | modify | 1075 | 0.10 | 188.223 | 190.723 | 186.623 | ||
| 3220 | 2025.04.10 11:00 | sell | 1076 | 0.10 | 187.961 | 0.000 | 0.000 | ||
| 3221 | 2025.04.10 11:00 | modify | 1076 | 0.10 | 187.961 | 190.461 | 186.361 | ||
| 3222 | 2025.04.10 12:00 | sell | 1077 | 0.10 | 188.187 | 0.000 | 0.000 | ||
| 3223 | 2025.04.10 12:00 | modify | 1077 | 0.10 | 188.187 | 190.687 | 186.587 | ||
| 3224 | 2025.04.10 13:00 | sell | 1078 | 0.10 | 187.987 | 0.000 | 0.000 | ||
| 3225 | 2025.04.10 13:00 | modify | 1078 | 0.10 | 187.987 | 190.487 | 186.387 | ||
| 3226 | 2025.04.10 14:00 | close | 1078 | 0.10 | 187.176 | 190.487 | 186.387 | 52.62 | 13325.74 |
| 3227 | 2025.04.10 14:00 | close | 1077 | 0.10 | 187.176 | 190.687 | 186.587 | 65.59 | 13391.33 |
| 3228 | 2025.04.10 14:00 | close | 1076 | 0.10 | 187.176 | 190.461 | 186.361 | 50.93 | 13442.26 |
| 3229 | 2025.04.10 14:00 | close | 1075 | 0.10 | 187.176 | 190.723 | 186.623 | 67.93 | 13510.19 |
| 3230 | 2025.04.10 14:00 | close | 1074 | 0.10 | 187.176 | 190.782 | 186.682 | 71.76 | 13581.95 |
| 3231 | 2025.04.10 14:00 | close | 1073 | 0.10 | 187.176 | 190.837 | 186.737 | 75.33 | 13657.28 |
| 3232 | 2025.04.10 14:00 | close | 1072 | 0.10 | 187.176 | 191.019 | 186.919 | 87.13 | 13744.41 |
| 3233 | 2025.04.10 14:00 | close | 1071 | 0.10 | 187.176 | 191.036 | 186.936 | 88.24 | 13832.65 |
| 3234 | 2025.04.10 14:00 | close | 1070 | 0.10 | 187.176 | 190.890 | 186.790 | 78.76 | 13911.41 |
| 3235 | 2025.04.11 08:00 | buy | 1079 | 0.10 | 186.679 | 0.000 | 0.000 | ||
| 3236 | 2025.04.11 08:00 | modify | 1079 | 0.10 | 186.679 | 184.179 | 188.279 | ||
| 3237 | 2025.04.11 09:00 | buy | 1080 | 0.10 | 186.712 | 0.000 | 0.000 | ||
| 3238 | 2025.04.11 09:00 | modify | 1080 | 0.10 | 186.712 | 184.212 | 188.312 | ||
| 3239 | 2025.04.11 10:00 | buy | 1081 | 0.10 | 187.050 | 0.000 | 0.000 | ||
| 3240 | 2025.04.11 10:00 | modify | 1081 | 0.10 | 187.050 | 184.550 | 188.650 | ||
| 3241 | 2025.04.11 11:00 | buy | 1082 | 0.10 | 186.971 | 0.000 | 0.000 | ||
| 3242 | 2025.04.11 11:00 | modify | 1082 | 0.10 | 186.971 | 184.471 | 188.571 | ||
| 3243 | 2025.04.11 12:00 | buy | 1083 | 0.10 | 186.669 | 0.000 | 0.000 | ||
| 3244 | 2025.04.11 12:00 | modify | 1083 | 0.10 | 186.669 | 184.169 | 188.269 | ||
| 3245 | 2025.04.11 13:00 | buy | 1084 | 0.10 | 187.063 | 0.000 | 0.000 | ||
| 3246 | 2025.04.11 13:00 | modify | 1084 | 0.10 | 187.063 | 184.563 | 188.663 | ||
| 3247 | 2025.04.11 14:00 | buy | 1085 | 0.10 | 187.364 | 0.000 | 0.000 | ||
| 3248 | 2025.04.11 14:00 | modify | 1085 | 0.10 | 187.364 | 184.864 | 188.964 | ||
| 3249 | 2025.04.11 15:00 | buy | 1086 | 0.10 | 187.461 | 0.000 | 0.000 | ||
| 3250 | 2025.04.11 15:00 | modify | 1086 | 0.10 | 187.461 | 184.961 | 189.061 | ||
| 3251 | 2025.04.11 16:00 | buy | 1087 | 0.10 | 187.360 | 0.000 | 0.000 | ||
| 3252 | 2025.04.11 16:00 | modify | 1087 | 0.10 | 187.360 | 184.860 | 188.960 | ||
| 3253 | 2025.04.11 17:00 | buy | 1088 | 0.10 | 187.690 | 0.000 | 0.000 | ||
| 3254 | 2025.04.11 17:00 | modify | 1088 | 0.10 | 187.690 | 185.190 | 189.290 | ||
| 3255 | 2025.04.11 18:00 | close | 1088 | 0.10 | 188.069 | 185.190 | 189.290 | 24.60 | 13936.01 |
| 3256 | 2025.04.11 18:00 | close | 1087 | 0.10 | 188.069 | 184.860 | 188.960 | 46.01 | 13982.02 |
| 3257 | 2025.04.11 18:00 | close | 1086 | 0.10 | 188.069 | 184.961 | 189.061 | 39.46 | 14021.48 |
| 3258 | 2025.04.11 18:00 | close | 1085 | 0.10 | 188.069 | 184.864 | 188.964 | 45.75 | 14067.23 |
| 3259 | 2025.04.11 18:00 | close | 1084 | 0.10 | 188.069 | 184.563 | 188.663 | 65.28 | 14132.51 |
| 3260 | 2025.04.11 18:00 | close | 1083 | 0.10 | 188.069 | 184.169 | 188.269 | 90.85 | 14223.36 |
| 3261 | 2025.04.11 18:00 | close | 1082 | 0.10 | 188.069 | 184.471 | 188.571 | 71.25 | 14294.61 |
| 3262 | 2025.04.11 18:00 | close | 1081 | 0.10 | 188.069 | 184.550 | 188.650 | 66.13 | 14360.74 |
| 3263 | 2025.04.11 18:00 | close | 1080 | 0.10 | 188.069 | 184.212 | 188.312 | 88.06 | 14448.80 |
| 3264 | 2025.04.11 18:00 | close | 1079 | 0.10 | 188.069 | 184.179 | 188.279 | 90.20 | 14539.00 |
| 3265 | 2025.04.14 01:00 | sell | 1089 | 0.10 | 187.158 | 0.000 | 0.000 | ||
| 3266 | 2025.04.14 01:00 | modify | 1089 | 0.10 | 187.158 | 189.658 | 185.558 | ||
| 3267 | 2025.04.14 02:00 | sell | 1090 | 0.10 | 186.993 | 0.000 | 0.000 | ||
| 3268 | 2025.04.14 02:00 | modify | 1090 | 0.10 | 186.993 | 189.493 | 185.393 | ||
| 3269 | 2025.04.14 03:00 | sell | 1091 | 0.10 | 187.359 | 0.000 | 0.000 | ||
| 3270 | 2025.04.14 03:00 | modify | 1091 | 0.10 | 187.359 | 189.859 | 185.759 | ||
| 3271 | 2025.04.14 04:00 | sell | 1092 | 0.10 | 187.446 | 0.000 | 0.000 | ||
| 3272 | 2025.04.14 04:00 | modify | 1092 | 0.10 | 187.446 | 189.946 | 185.846 | ||
| 3273 | 2025.04.14 05:00 | sell | 1093 | 0.10 | 187.435 | 0.000 | 0.000 | ||
| 3274 | 2025.04.14 05:00 | modify | 1093 | 0.10 | 187.435 | 189.935 | 185.835 | ||
| 3275 | 2025.04.14 06:00 | sell | 1094 | 0.10 | 187.385 | 0.000 | 0.000 | ||
| 3276 | 2025.04.14 06:00 | modify | 1094 | 0.10 | 187.385 | 189.885 | 185.785 | ||
| 3277 | 2025.04.14 07:00 | sell | 1095 | 0.10 | 187.535 | 0.000 | 0.000 | ||
| 3278 | 2025.04.14 07:00 | modify | 1095 | 0.10 | 187.535 | 190.035 | 185.935 | ||
| 3279 | 2025.04.14 18:00 | sell | 1096 | 0.10 | 188.593 | 0.000 | 0.000 | ||
| 3280 | 2025.04.14 18:00 | modify | 1096 | 0.10 | 188.593 | 191.093 | 186.993 | ||
| 3281 | 2025.04.14 19:00 | sell | 1097 | 0.10 | 188.562 | 0.000 | 0.000 | ||
| 3282 | 2025.04.14 19:00 | modify | 1097 | 0.10 | 188.562 | 191.062 | 186.962 | ||
| 3283 | 2025.04.14 20:00 | sell | 1098 | 0.10 | 188.649 | 0.000 | 0.000 | ||
| 3284 | 2025.04.14 20:00 | modify | 1098 | 0.10 | 188.649 | 191.149 | 187.049 | ||
| 3285 | 2025.04.14 22:00 | sell | 1099 | 0.10 | 188.562 | 0.000 | 0.000 | ||
| 3286 | 2025.04.14 22:00 | modify | 1099 | 0.10 | 188.562 | 191.062 | 186.962 | ||
| 3287 | 2025.04.14 23:00 | sell | 1100 | 0.10 | 188.606 | 0.000 | 0.000 | ||
| 3288 | 2025.04.14 23:00 | modify | 1100 | 0.10 | 188.606 | 191.106 | 187.006 | ||
| 3289 | 2025.04.15 00:00 | sell | 1101 | 0.10 | 188.642 | 0.000 | 0.000 | ||
| 3290 | 2025.04.15 00:00 | modify | 1101 | 0.10 | 188.642 | 191.142 | 187.042 | ||
| 3291 | 2025.04.15 06:00 | sell | 1102 | 0.10 | 188.885 | 0.000 | 0.000 | ||
| 3292 | 2025.04.15 06:00 | modify | 1102 | 0.10 | 188.885 | 191.385 | 187.285 | ||
| 3293 | 2025.04.15 07:39 | s/l | 1090 | 0.10 | 189.493 | 189.493 | 185.393 | -164.02 | 14374.98 |
| 3294 | 2025.04.15 09:00 | sell | 1103 | 0.10 | 189.051 | 0.000 | 0.000 | ||
| 3295 | 2025.04.15 09:00 | modify | 1103 | 0.10 | 189.051 | 191.551 | 187.451 | ||
| 3296 | 2025.04.15 11:00 | sell | 1104 | 0.10 | 189.129 | 0.000 | 0.000 | ||
| 3297 | 2025.04.15 11:00 | modify | 1104 | 0.10 | 189.129 | 191.629 | 187.529 | ||
| 3298 | 2025.04.15 12:00 | sell | 1105 | 0.10 | 189.073 | 0.000 | 0.000 | ||
| 3299 | 2025.04.15 12:00 | modify | 1105 | 0.10 | 189.073 | 191.573 | 187.473 | ||
| 3300 | 2025.04.15 13:00 | sell | 1106 | 0.10 | 188.917 | 0.000 | 0.000 | ||
| 3301 | 2025.04.15 13:00 | modify | 1106 | 0.10 | 188.917 | 191.417 | 187.317 | ||
| 3302 | 2025.04.15 14:00 | sell | 1107 | 0.10 | 189.208 | 0.000 | 0.000 | ||
| 3303 | 2025.04.15 14:00 | modify | 1107 | 0.10 | 189.208 | 191.708 | 187.608 | ||
| 3304 | 2025.04.15 15:00 | sell | 1108 | 0.10 | 189.036 | 0.000 | 0.000 | ||
| 3305 | 2025.04.15 15:00 | modify | 1108 | 0.10 | 189.036 | 191.536 | 187.436 | ||
| 3306 | 2025.04.15 16:00 | sell | 1109 | 0.10 | 189.178 | 0.000 | 0.000 | ||
| 3307 | 2025.04.15 16:00 | modify | 1109 | 0.10 | 189.178 | 191.678 | 187.578 | ||
| 3308 | 2025.04.16 06:00 | close | 1109 | 0.10 | 188.784 | 191.678 | 187.578 | 23.75 | 14398.72 |
| 3309 | 2025.04.16 06:00 | close | 1108 | 0.10 | 188.784 | 191.536 | 187.436 | 14.54 | 14413.26 |
| 3310 | 2025.04.16 06:00 | close | 1107 | 0.10 | 188.784 | 191.708 | 187.608 | 25.70 | 14438.96 |
| 3311 | 2025.04.16 06:00 | close | 1106 | 0.10 | 188.784 | 191.417 | 187.317 | 6.82 | 14445.77 |
| 3312 | 2025.04.16 06:00 | close | 1105 | 0.10 | 188.784 | 191.573 | 187.473 | 16.94 | 14462.71 |
| 3313 | 2025.04.16 06:00 | close | 1104 | 0.10 | 188.784 | 191.629 | 187.529 | 20.57 | 14483.27 |
| 3314 | 2025.04.16 06:00 | close | 1103 | 0.10 | 188.784 | 191.551 | 187.451 | 15.51 | 14498.78 |
| 3315 | 2025.04.16 06:00 | close | 1102 | 0.10 | 188.784 | 191.385 | 187.285 | 4.74 | 14503.52 |
| 3316 | 2025.04.16 06:00 | close | 1101 | 0.10 | 188.784 | 191.142 | 187.042 | -11.03 | 14492.48 |
| 3317 | 2025.04.16 06:00 | close | 1100 | 0.10 | 188.784 | 191.106 | 187.006 | -15.18 | 14477.30 |
| 3318 | 2025.04.16 06:00 | close | 1099 | 0.10 | 188.784 | 191.062 | 186.962 | -18.04 | 14459.26 |
| 3319 | 2025.04.16 06:00 | close | 1098 | 0.10 | 188.784 | 191.149 | 187.049 | -12.39 | 14446.88 |
| 3320 | 2025.04.16 06:00 | close | 1097 | 0.10 | 188.784 | 191.062 | 186.962 | -18.04 | 14428.84 |
| 3321 | 2025.04.16 06:00 | close | 1096 | 0.10 | 188.784 | 191.093 | 186.993 | -16.02 | 14412.82 |
| 3322 | 2025.04.16 06:00 | close | 1095 | 0.10 | 188.784 | 190.035 | 185.935 | -84.67 | 14328.15 |
| 3323 | 2025.04.16 06:00 | close | 1094 | 0.10 | 188.784 | 189.885 | 185.785 | -94.40 | 14233.75 |
| 3324 | 2025.04.16 06:00 | close | 1093 | 0.10 | 188.784 | 189.935 | 185.835 | -91.16 | 14142.59 |
| 3325 | 2025.04.16 06:00 | close | 1092 | 0.10 | 188.784 | 189.946 | 185.846 | -90.45 | 14052.15 |
| 3326 | 2025.04.16 06:00 | close | 1091 | 0.10 | 188.784 | 189.859 | 185.759 | -96.09 | 13956.06 |
| 3327 | 2025.04.16 06:00 | close | 1089 | 0.10 | 188.784 | 189.658 | 185.558 | -109.13 | 13846.93 |
| 3328 | 2025.04.16 11:00 | sell | 1110 | 0.10 | 189.322 | 0.000 | 0.000 | ||
| 3329 | 2025.04.16 11:00 | modify | 1110 | 0.10 | 189.322 | 191.822 | 187.722 | ||
| 3330 | 2025.04.16 12:00 | sell | 1111 | 0.10 | 189.242 | 0.000 | 0.000 | ||
| 3331 | 2025.04.16 12:00 | modify | 1111 | 0.10 | 189.242 | 191.742 | 187.642 | ||
| 3332 | 2025.04.16 13:00 | sell | 1112 | 0.10 | 189.049 | 0.000 | 0.000 | ||
| 3333 | 2025.04.16 13:00 | modify | 1112 | 0.10 | 189.049 | 191.549 | 187.449 | ||
| 3334 | 2025.04.16 14:00 | sell | 1113 | 0.10 | 188.802 | 0.000 | 0.000 | ||
| 3335 | 2025.04.16 14:00 | modify | 1113 | 0.10 | 188.802 | 191.302 | 187.202 | ||
| 3336 | 2025.04.16 15:00 | sell | 1114 | 0.10 | 188.842 | 0.000 | 0.000 | ||
| 3337 | 2025.04.16 15:00 | modify | 1114 | 0.10 | 188.842 | 191.342 | 187.242 | ||
| 3338 | 2025.04.16 16:00 | close | 1114 | 0.10 | 188.788 | 191.342 | 187.242 | 3.50 | 13850.43 |
| 3339 | 2025.04.16 16:00 | close | 1113 | 0.10 | 188.788 | 191.302 | 187.202 | 0.91 | 13851.34 |
| 3340 | 2025.04.16 16:00 | close | 1112 | 0.10 | 188.788 | 191.549 | 187.449 | 16.93 | 13868.27 |
| 3341 | 2025.04.16 16:00 | close | 1111 | 0.10 | 188.788 | 191.742 | 187.642 | 29.45 | 13897.72 |
| 3342 | 2025.04.16 16:00 | close | 1110 | 0.10 | 188.788 | 191.822 | 187.722 | 34.65 | 13932.37 |
| 3343 | 2025.04.17 04:00 | buy | 1115 | 0.10 | 188.433 | 0.000 | 0.000 | ||
| 3344 | 2025.04.17 04:00 | modify | 1115 | 0.10 | 188.433 | 185.933 | 190.033 | ||
| 3345 | 2025.04.17 05:00 | buy | 1116 | 0.10 | 188.456 | 0.000 | 0.000 | ||
| 3346 | 2025.04.17 05:00 | modify | 1116 | 0.10 | 188.456 | 185.956 | 190.056 | ||
| 3347 | 2025.04.17 06:00 | buy | 1117 | 0.10 | 188.548 | 0.000 | 0.000 | ||
| 3348 | 2025.04.17 06:00 | modify | 1117 | 0.10 | 188.548 | 186.048 | 190.148 | ||
| 3349 | 2025.04.17 07:00 | close | 1117 | 0.10 | 188.770 | 186.048 | 190.148 | 14.40 | 13946.77 |
| 3350 | 2025.04.17 07:00 | close | 1116 | 0.10 | 188.770 | 185.956 | 190.056 | 20.37 | 13967.14 |
| 3351 | 2025.04.17 07:00 | close | 1115 | 0.10 | 188.770 | 185.933 | 190.033 | 21.87 | 13989.01 |
| 3352 | 2025.04.17 13:00 | sell | 1118 | 0.10 | 188.518 | 0.000 | 0.000 | ||
| 3353 | 2025.04.17 13:00 | modify | 1118 | 0.10 | 188.518 | 191.018 | 186.918 | ||
| 3354 | 2025.04.17 14:00 | sell | 1119 | 0.10 | 188.389 | 0.000 | 0.000 | ||
| 3355 | 2025.04.17 14:00 | modify | 1119 | 0.10 | 188.389 | 190.889 | 186.789 | ||
| 3356 | 2025.04.17 15:00 | close | 1119 | 0.10 | 188.182 | 190.889 | 186.789 | 13.43 | 14002.44 |
| 3357 | 2025.04.17 15:00 | close | 1118 | 0.10 | 188.182 | 191.018 | 186.918 | 21.80 | 14024.24 |
| 3358 | 2025.04.17 16:00 | buy | 1120 | 0.10 | 188.690 | 0.000 | 0.000 | ||
| 3359 | 2025.04.17 16:00 | modify | 1120 | 0.10 | 188.690 | 186.190 | 190.290 | ||
| 3360 | 2025.04.17 17:00 | buy | 1121 | 0.10 | 188.875 | 0.000 | 0.000 | ||
| 3361 | 2025.04.17 17:00 | modify | 1121 | 0.10 | 188.875 | 186.375 | 190.475 | ||
| 3362 | 2025.04.17 18:00 | buy | 1122 | 0.10 | 188.987 | 0.000 | 0.000 | ||
| 3363 | 2025.04.17 18:00 | modify | 1122 | 0.10 | 188.987 | 186.487 | 190.587 | ||
| 3364 | 2025.04.17 19:00 | buy | 1123 | 0.10 | 189.005 | 0.000 | 0.000 | ||
| 3365 | 2025.04.17 19:00 | modify | 1123 | 0.10 | 189.005 | 186.505 | 190.605 | ||
| 3366 | 2025.04.17 20:00 | buy | 1124 | 0.10 | 188.890 | 0.000 | 0.000 | ||
| 3367 | 2025.04.17 20:00 | modify | 1124 | 0.10 | 188.890 | 186.390 | 190.490 | ||
| 3368 | 2025.04.17 23:00 | buy | 1125 | 0.10 | 188.743 | 0.000 | 0.000 | ||
| 3369 | 2025.04.17 23:00 | modify | 1125 | 0.10 | 188.743 | 186.243 | 190.343 | ||
| 3370 | 2025.04.18 00:00 | buy | 1126 | 0.10 | 188.855 | 0.000 | 0.000 | ||
| 3371 | 2025.04.18 00:00 | modify | 1126 | 0.10 | 188.855 | 186.355 | 190.455 | ||
| 3372 | 2025.04.18 01:00 | close | 1126 | 0.10 | 189.084 | 186.355 | 190.455 | 14.86 | 14039.10 |
| 3373 | 2025.04.18 01:00 | close | 1125 | 0.10 | 189.084 | 186.243 | 190.343 | 22.79 | 14061.89 |
| 3374 | 2025.04.18 01:00 | close | 1124 | 0.10 | 189.084 | 186.390 | 190.490 | 13.25 | 14075.14 |
| 3375 | 2025.04.18 01:00 | close | 1123 | 0.10 | 189.084 | 186.505 | 190.605 | 5.79 | 14080.92 |
| 3376 | 2025.04.18 01:00 | close | 1122 | 0.10 | 189.084 | 186.487 | 190.587 | 6.96 | 14087.88 |
| 3377 | 2025.04.18 01:00 | close | 1121 | 0.10 | 189.084 | 186.375 | 190.475 | 14.22 | 14102.10 |
| 3378 | 2025.04.18 01:00 | close | 1120 | 0.10 | 189.084 | 186.190 | 190.290 | 26.23 | 14128.33 |
| 3379 | 2025.04.18 02:00 | sell | 1127 | 0.10 | 188.887 | 0.000 | 0.000 | ||
| 3380 | 2025.04.18 02:00 | modify | 1127 | 0.10 | 188.887 | 191.387 | 187.287 | ||
| 3381 | 2025.04.18 03:00 | sell | 1128 | 0.10 | 188.856 | 0.000 | 0.000 | ||
| 3382 | 2025.04.18 03:00 | modify | 1128 | 0.10 | 188.856 | 191.356 | 187.256 | ||
| 3383 | 2025.04.18 04:00 | sell | 1129 | 0.10 | 188.820 | 0.000 | 0.000 | ||
| 3384 | 2025.04.18 04:00 | modify | 1129 | 0.10 | 188.820 | 191.320 | 187.220 | ||
| 3385 | 2025.04.18 05:00 | sell | 1130 | 0.10 | 188.834 | 0.000 | 0.000 | ||
| 3386 | 2025.04.18 05:00 | modify | 1130 | 0.10 | 188.834 | 191.334 | 187.234 | ||
| 3387 | 2025.04.18 06:00 | sell | 1131 | 0.10 | 188.861 | 0.000 | 0.000 | ||
| 3388 | 2025.04.18 06:00 | modify | 1131 | 0.10 | 188.861 | 191.361 | 187.261 | ||
| 3389 | 2025.04.18 07:00 | sell | 1132 | 0.10 | 188.875 | 0.000 | 0.000 | ||
| 3390 | 2025.04.18 07:00 | modify | 1132 | 0.10 | 188.875 | 191.375 | 187.275 | ||
| 3391 | 2025.04.18 08:00 | sell | 1133 | 0.10 | 188.867 | 0.000 | 0.000 | ||
| 3392 | 2025.04.18 08:00 | modify | 1133 | 0.10 | 188.867 | 191.367 | 187.267 | ||
| 3393 | 2025.04.18 09:00 | sell | 1134 | 0.10 | 188.937 | 0.000 | 0.000 | ||
| 3394 | 2025.04.18 09:00 | modify | 1134 | 0.10 | 188.937 | 191.437 | 187.337 | ||
| 3395 | 2025.04.18 10:00 | sell | 1135 | 0.10 | 188.921 | 0.000 | 0.000 | ||
| 3396 | 2025.04.18 10:00 | modify | 1135 | 0.10 | 188.921 | 191.421 | 187.321 | ||
| 3397 | 2025.04.18 11:00 | sell | 1136 | 0.10 | 188.968 | 0.000 | 0.000 | ||
| 3398 | 2025.04.18 11:00 | modify | 1136 | 0.10 | 188.968 | 191.468 | 187.368 | ||
| 3399 | 2025.04.18 12:00 | sell | 1137 | 0.10 | 188.899 | 0.000 | 0.000 | ||
| 3400 | 2025.04.18 12:00 | modify | 1137 | 0.10 | 188.899 | 191.399 | 187.299 | ||
| 3401 | 2025.04.18 13:00 | sell | 1138 | 0.10 | 188.933 | 0.000 | 0.000 | ||
| 3402 | 2025.04.18 13:00 | modify | 1138 | 0.10 | 188.933 | 191.433 | 187.333 | ||
| 3403 | 2025.04.18 14:00 | sell | 1139 | 0.10 | 188.934 | 0.000 | 0.000 | ||
| 3404 | 2025.04.18 14:00 | modify | 1139 | 0.10 | 188.934 | 191.434 | 187.334 | ||
| 3405 | 2025.04.18 15:00 | sell | 1140 | 0.10 | 188.974 | 0.000 | 0.000 | ||
| 3406 | 2025.04.18 15:00 | modify | 1140 | 0.10 | 188.974 | 191.474 | 187.374 | ||
| 3407 | 2025.04.18 16:00 | sell | 1141 | 0.10 | 188.819 | 0.000 | 0.000 | ||
| 3408 | 2025.04.18 16:00 | modify | 1141 | 0.10 | 188.819 | 191.319 | 187.219 | ||
| 3409 | 2025.04.18 17:00 | sell | 1142 | 0.10 | 188.869 | 0.000 | 0.000 | ||
| 3410 | 2025.04.18 17:00 | modify | 1142 | 0.10 | 188.869 | 191.369 | 187.269 | ||
| 3411 | 2025.04.18 18:00 | sell | 1143 | 0.10 | 188.815 | 0.000 | 0.000 | ||
| 3412 | 2025.04.18 18:00 | modify | 1143 | 0.10 | 188.815 | 191.315 | 187.215 | ||
| 3413 | 2025.04.18 19:00 | sell | 1144 | 0.10 | 188.863 | 0.000 | 0.000 | ||
| 3414 | 2025.04.18 19:00 | modify | 1144 | 0.10 | 188.863 | 191.363 | 187.263 | ||
| 3415 | 2025.04.18 20:00 | sell | 1145 | 0.10 | 188.897 | 0.000 | 0.000 | ||
| 3416 | 2025.04.18 20:00 | modify | 1145 | 0.10 | 188.897 | 191.397 | 187.297 | ||
| 3417 | 2025.04.20 22:00 | close | 1145 | 0.10 | 188.780 | 191.397 | 187.297 | 7.59 | 14135.92 |
| 3418 | 2025.04.20 22:00 | close | 1144 | 0.10 | 188.780 | 191.363 | 187.263 | 5.39 | 14141.31 |
| 3419 | 2025.04.20 22:00 | close | 1143 | 0.10 | 188.780 | 191.315 | 187.215 | 2.27 | 14143.58 |
| 3420 | 2025.04.20 22:00 | close | 1142 | 0.10 | 188.780 | 191.369 | 187.269 | 5.78 | 14149.36 |
| 3421 | 2025.04.20 22:00 | close | 1141 | 0.10 | 188.780 | 191.319 | 187.219 | 2.53 | 14151.89 |
| 3422 | 2025.04.20 22:00 | close | 1140 | 0.10 | 188.780 | 191.474 | 187.374 | 12.59 | 14164.48 |
| 3423 | 2025.04.20 22:00 | close | 1139 | 0.10 | 188.780 | 191.434 | 187.334 | 9.99 | 14174.47 |
| 3424 | 2025.04.20 22:00 | close | 1138 | 0.10 | 188.780 | 191.433 | 187.333 | 9.93 | 14184.40 |
| 3425 | 2025.04.20 22:00 | close | 1137 | 0.10 | 188.780 | 191.399 | 187.299 | 7.72 | 14192.12 |
| 3426 | 2025.04.20 22:00 | close | 1136 | 0.10 | 188.780 | 191.468 | 187.368 | 12.20 | 14204.32 |
| 3427 | 2025.04.20 22:00 | close | 1135 | 0.10 | 188.780 | 191.421 | 187.321 | 9.15 | 14213.47 |
| 3428 | 2025.04.20 22:00 | close | 1134 | 0.10 | 188.780 | 191.437 | 187.337 | 10.19 | 14223.66 |
| 3429 | 2025.04.20 22:00 | close | 1133 | 0.10 | 188.780 | 191.367 | 187.267 | 5.65 | 14229.31 |
| 3430 | 2025.04.20 22:00 | close | 1132 | 0.10 | 188.780 | 191.375 | 187.275 | 6.17 | 14235.48 |
| 3431 | 2025.04.20 22:00 | close | 1131 | 0.10 | 188.780 | 191.361 | 187.261 | 5.26 | 14240.74 |
| 3432 | 2025.04.20 22:00 | close | 1130 | 0.10 | 188.780 | 191.334 | 187.234 | 3.51 | 14244.25 |
| 3433 | 2025.04.20 22:00 | close | 1129 | 0.10 | 188.780 | 191.320 | 187.220 | 2.60 | 14246.85 |
| 3434 | 2025.04.20 22:00 | close | 1128 | 0.10 | 188.780 | 191.356 | 187.256 | 4.93 | 14251.78 |
| 3435 | 2025.04.20 22:00 | close | 1127 | 0.10 | 188.780 | 191.387 | 187.287 | 6.94 | 14258.72 |
| 3436 | 2025.04.20 23:00 | buy | 1146 | 0.10 | 188.603 | 0.000 | 0.000 | ||
| 3437 | 2025.04.20 23:00 | modify | 1146 | 0.10 | 188.603 | 186.103 | 190.203 | ||
| 3438 | 2025.04.21 05:00 | buy | 1147 | 0.10 | 188.426 | 0.000 | 0.000 | ||
| 3439 | 2025.04.21 05:00 | modify | 1147 | 0.10 | 188.426 | 185.926 | 190.026 | ||
| 3440 | 2025.04.21 08:00 | buy | 1148 | 0.10 | 188.530 | 0.000 | 0.000 | ||
| 3441 | 2025.04.21 08:00 | modify | 1148 | 0.10 | 188.530 | 186.030 | 190.130 | ||
| 3442 | 2025.04.21 09:00 | buy | 1149 | 0.10 | 188.606 | 0.000 | 0.000 | ||
| 3443 | 2025.04.21 09:00 | modify | 1149 | 0.10 | 188.606 | 186.106 | 190.206 | ||
| 3444 | 2025.04.21 10:00 | buy | 1150 | 0.10 | 188.522 | 0.000 | 0.000 | ||
| 3445 | 2025.04.21 10:00 | modify | 1150 | 0.10 | 188.522 | 186.022 | 190.122 | ||
| 3446 | 2025.04.21 11:00 | close | 1150 | 0.10 | 188.770 | 186.022 | 190.122 | 16.10 | 14274.82 |
| 3447 | 2025.04.21 11:00 | close | 1149 | 0.10 | 188.770 | 186.106 | 190.206 | 10.64 | 14285.46 |
| 3448 | 2025.04.21 11:00 | close | 1148 | 0.10 | 188.770 | 186.030 | 190.130 | 15.58 | 14301.04 |
| 3449 | 2025.04.21 11:00 | close | 1147 | 0.10 | 188.770 | 185.926 | 190.026 | 22.32 | 14323.36 |
| 3450 | 2025.04.21 11:00 | close | 1146 | 0.10 | 188.770 | 186.103 | 190.203 | 11.50 | 14334.86 |
| 3451 | 2025.04.21 12:00 | sell | 1151 | 0.10 | 188.604 | 0.000 | 0.000 | ||
| 3452 | 2025.04.21 12:00 | modify | 1151 | 0.10 | 188.604 | 191.104 | 187.004 | ||
| 3453 | 2025.04.21 13:00 | sell | 1152 | 0.10 | 188.696 | 0.000 | 0.000 | ||
| 3454 | 2025.04.21 13:00 | modify | 1152 | 0.10 | 188.696 | 191.196 | 187.096 | ||
| 3455 | 2025.04.21 14:00 | sell | 1153 | 0.10 | 188.602 | 0.000 | 0.000 | ||
| 3456 | 2025.04.21 14:00 | modify | 1153 | 0.10 | 188.602 | 191.102 | 187.002 | ||
| 3457 | 2025.04.21 15:00 | sell | 1154 | 0.10 | 188.668 | 0.000 | 0.000 | ||
| 3458 | 2025.04.21 15:00 | modify | 1154 | 0.10 | 188.668 | 191.168 | 187.068 | ||
| 3459 | 2025.04.21 16:00 | sell | 1155 | 0.10 | 188.423 | 0.000 | 0.000 | ||
| 3460 | 2025.04.21 16:00 | modify | 1155 | 0.10 | 188.423 | 190.923 | 186.823 | ||
| 3461 | 2025.04.21 17:00 | sell | 1156 | 0.10 | 188.415 | 0.000 | 0.000 | ||
| 3462 | 2025.04.21 17:00 | modify | 1156 | 0.10 | 188.415 | 190.915 | 186.815 | ||
| 3463 | 2025.04.21 18:00 | close | 1156 | 0.10 | 188.168 | 190.915 | 186.815 | 16.02 | 14350.88 |
| 3464 | 2025.04.21 18:00 | close | 1155 | 0.10 | 188.168 | 190.923 | 186.823 | 16.54 | 14367.42 |
| 3465 | 2025.04.21 18:00 | close | 1154 | 0.10 | 188.168 | 191.168 | 187.068 | 32.44 | 14399.86 |
| 3466 | 2025.04.21 18:00 | close | 1153 | 0.10 | 188.168 | 191.102 | 187.002 | 28.15 | 14428.01 |
| 3467 | 2025.04.21 18:00 | close | 1152 | 0.10 | 188.168 | 191.196 | 187.096 | 34.25 | 14462.26 |
| 3468 | 2025.04.21 18:00 | close | 1151 | 0.10 | 188.168 | 191.104 | 187.004 | 28.28 | 14490.54 |
| 3469 | 2025.04.21 20:00 | buy | 1157 | 0.10 | 188.439 | 0.000 | 0.000 | ||
| 3470 | 2025.04.21 20:00 | modify | 1157 | 0.10 | 188.439 | 185.939 | 190.039 | ||
| 3471 | 2025.04.21 22:00 | buy | 1158 | 0.10 | 188.408 | 0.000 | 0.000 | ||
| 3472 | 2025.04.21 22:00 | modify | 1158 | 0.10 | 188.408 | 185.908 | 190.008 | ||
| 3473 | 2025.04.21 23:00 | buy | 1159 | 0.10 | 188.361 | 0.000 | 0.000 | ||
| 3474 | 2025.04.21 23:00 | modify | 1159 | 0.10 | 188.361 | 185.861 | 189.961 | ||
| 3475 | 2025.04.22 00:00 | buy | 1160 | 0.10 | 188.518 | 0.000 | 0.000 | ||
| 3476 | 2025.04.22 00:00 | modify | 1160 | 0.10 | 188.518 | 186.018 | 190.118 | ||
| 3477 | 2025.04.22 01:00 | buy | 1161 | 0.10 | 188.360 | 0.000 | 0.000 | ||
| 3478 | 2025.04.22 01:00 | modify | 1161 | 0.10 | 188.360 | 185.860 | 189.960 | ||
| 3479 | 2025.04.22 02:00 | buy | 1162 | 0.10 | 188.444 | 0.000 | 0.000 | ||
| 3480 | 2025.04.22 02:00 | modify | 1162 | 0.10 | 188.444 | 185.944 | 190.044 | ||
| 3481 | 2025.04.22 03:00 | buy | 1163 | 0.10 | 188.317 | 0.000 | 0.000 | ||
| 3482 | 2025.04.22 03:00 | modify | 1163 | 0.10 | 188.317 | 185.817 | 189.917 | ||
| 3483 | 2025.04.22 07:00 | buy | 1164 | 0.10 | 188.031 | 0.000 | 0.000 | ||
| 3484 | 2025.04.22 07:00 | modify | 1164 | 0.10 | 188.031 | 185.531 | 189.631 | ||
| 3485 | 2025.04.22 09:00 | buy | 1165 | 0.10 | 188.150 | 0.000 | 0.000 | ||
| 3486 | 2025.04.22 09:00 | modify | 1165 | 0.10 | 188.150 | 185.650 | 189.750 | ||
| 3487 | 2025.04.22 10:00 | buy | 1166 | 0.10 | 187.806 | 0.000 | 0.000 | ||
| 3488 | 2025.04.22 10:00 | modify | 1166 | 0.10 | 187.806 | 185.306 | 189.406 | ||
| 3489 | 2025.04.22 13:00 | buy | 1167 | 0.10 | 187.950 | 0.000 | 0.000 | ||
| 3490 | 2025.04.22 13:00 | modify | 1167 | 0.10 | 187.950 | 185.450 | 189.550 | ||
| 3491 | 2025.04.22 14:00 | buy | 1168 | 0.10 | 188.308 | 0.000 | 0.000 | ||
| 3492 | 2025.04.22 14:00 | modify | 1168 | 0.10 | 188.308 | 185.808 | 189.908 | ||
| 3493 | 2025.04.22 15:00 | buy | 1169 | 0.10 | 188.324 | 0.000 | 0.000 | ||
| 3494 | 2025.04.22 15:00 | modify | 1169 | 0.10 | 188.324 | 185.824 | 189.924 | ||
| 3495 | 2025.04.22 16:00 | buy | 1170 | 0.10 | 188.445 | 0.000 | 0.000 | ||
| 3496 | 2025.04.22 16:00 | modify | 1170 | 0.10 | 188.445 | 185.945 | 190.045 | ||
| 3497 | 2025.04.22 17:00 | close | 1170 | 0.10 | 188.583 | 185.945 | 190.045 | 8.95 | 14499.49 |
| 3498 | 2025.04.22 17:00 | close | 1169 | 0.10 | 188.583 | 185.824 | 189.924 | 16.80 | 14516.29 |
| 3499 | 2025.04.22 17:00 | close | 1168 | 0.10 | 188.583 | 185.808 | 189.908 | 17.84 | 14534.13 |
| 3500 | 2025.04.22 17:00 | close | 1167 | 0.10 | 188.583 | 185.450 | 189.550 | 41.07 | 14575.20 |
| 3501 | 2025.04.22 17:00 | close | 1166 | 0.10 | 188.583 | 185.306 | 189.406 | 50.42 | 14625.62 |
| 3502 | 2025.04.22 17:00 | close | 1165 | 0.10 | 188.583 | 185.650 | 189.750 | 28.09 | 14653.71 |
| 3503 | 2025.04.22 17:00 | close | 1164 | 0.10 | 188.583 | 185.531 | 189.631 | 35.82 | 14689.53 |
| 3504 | 2025.04.22 17:00 | close | 1163 | 0.10 | 188.583 | 185.817 | 189.917 | 17.26 | 14706.79 |
| 3505 | 2025.04.22 17:00 | close | 1162 | 0.10 | 188.583 | 185.944 | 190.044 | 9.02 | 14715.81 |
| 3506 | 2025.04.22 17:00 | close | 1161 | 0.10 | 188.583 | 185.860 | 189.960 | 14.47 | 14730.28 |
| 3507 | 2025.04.22 17:00 | close | 1160 | 0.10 | 188.583 | 186.018 | 190.118 | 4.22 | 14734.50 |
| 3508 | 2025.04.22 17:00 | close | 1159 | 0.10 | 188.583 | 185.861 | 189.961 | 15.06 | 14749.56 |
| 3509 | 2025.04.22 17:00 | close | 1158 | 0.10 | 188.583 | 185.908 | 190.008 | 12.01 | 14761.56 |
| 3510 | 2025.04.22 17:00 | close | 1157 | 0.10 | 188.583 | 185.939 | 190.039 | 10.00 | 14771.56 |
| 3511 | 2025.04.23 05:00 | sell | 1171 | 0.10 | 188.874 | 0.000 | 0.000 | ||
| 3512 | 2025.04.23 05:00 | modify | 1171 | 0.10 | 188.874 | 191.374 | 187.274 | ||
| 3513 | 2025.04.23 06:00 | sell | 1172 | 0.10 | 188.940 | 0.000 | 0.000 | ||
| 3514 | 2025.04.23 06:00 | modify | 1172 | 0.10 | 188.940 | 191.440 | 187.340 | ||
| 3515 | 2025.04.23 07:00 | sell | 1173 | 0.10 | 188.771 | 0.000 | 0.000 | ||
| 3516 | 2025.04.23 07:00 | modify | 1173 | 0.10 | 188.771 | 191.271 | 187.171 | ||
| 3517 | 2025.04.23 08:00 | sell | 1174 | 0.10 | 188.762 | 0.000 | 0.000 | ||
| 3518 | 2025.04.23 08:00 | modify | 1174 | 0.10 | 188.762 | 191.262 | 187.162 | ||
| 3519 | 2025.04.23 09:00 | sell | 1175 | 0.10 | 188.782 | 0.000 | 0.000 | ||
| 3520 | 2025.04.23 09:00 | modify | 1175 | 0.10 | 188.782 | 191.282 | 187.182 | ||
| 3521 | 2025.04.23 10:00 | sell | 1176 | 0.10 | 189.017 | 0.000 | 0.000 | ||
| 3522 | 2025.04.23 10:00 | modify | 1176 | 0.10 | 189.017 | 191.517 | 187.417 | ||
| 3523 | 2025.04.23 11:00 | sell | 1177 | 0.10 | 188.864 | 0.000 | 0.000 | ||
| 3524 | 2025.04.23 11:00 | modify | 1177 | 0.10 | 188.864 | 191.364 | 187.264 | ||
| 3525 | 2025.04.23 12:00 | close | 1177 | 0.10 | 188.423 | 191.364 | 187.264 | 28.61 | 14800.17 |
| 3526 | 2025.04.23 12:00 | close | 1176 | 0.10 | 188.423 | 191.517 | 187.417 | 38.54 | 14838.71 |
| 3527 | 2025.04.23 12:00 | close | 1175 | 0.10 | 188.423 | 191.282 | 187.182 | 23.29 | 14862.00 |
| 3528 | 2025.04.23 12:00 | close | 1174 | 0.10 | 188.423 | 191.262 | 187.162 | 21.99 | 14883.99 |
| 3529 | 2025.04.23 12:00 | close | 1173 | 0.10 | 188.423 | 191.271 | 187.171 | 22.58 | 14906.57 |
| 3530 | 2025.04.23 12:00 | close | 1172 | 0.10 | 188.423 | 191.440 | 187.340 | 33.54 | 14940.11 |
| 3531 | 2025.04.23 12:00 | close | 1171 | 0.10 | 188.423 | 191.374 | 187.274 | 29.26 | 14969.37 |
| 3532 | 2025.04.23 13:00 | buy | 1178 | 0.10 | 188.745 | 0.000 | 0.000 | ||
| 3533 | 2025.04.23 13:00 | modify | 1178 | 0.10 | 188.745 | 186.245 | 190.345 | ||
| 3534 | 2025.04.23 14:00 | close | 1178 | 0.10 | 189.536 | 186.245 | 190.345 | 51.33 | 15020.70 |
| 3535 | 2025.04.23 15:00 | sell | 1179 | 0.10 | 189.331 | 0.000 | 0.000 | ||
| 3536 | 2025.04.23 15:00 | modify | 1179 | 0.10 | 189.331 | 191.831 | 187.731 | ||
| 3537 | 2025.04.23 16:00 | sell | 1180 | 0.10 | 189.069 | 0.000 | 0.000 | ||
| 3538 | 2025.04.23 16:00 | modify | 1180 | 0.10 | 189.069 | 191.569 | 187.469 | ||
| 3539 | 2025.04.23 22:00 | sell | 1181 | 0.10 | 189.708 | 0.000 | 0.000 | ||
| 3540 | 2025.04.23 22:00 | modify | 1181 | 0.10 | 189.708 | 192.208 | 188.108 | ||
| 3541 | 2025.04.23 23:00 | sell | 1182 | 0.10 | 189.864 | 0.000 | 0.000 | ||
| 3542 | 2025.04.23 23:00 | modify | 1182 | 0.10 | 189.864 | 192.364 | 188.264 | ||
| 3543 | 2025.04.24 00:00 | sell | 1183 | 0.10 | 189.938 | 0.000 | 0.000 | ||
| 3544 | 2025.04.24 00:00 | modify | 1183 | 0.10 | 189.938 | 192.438 | 188.338 | ||
| 3545 | 2025.04.24 01:00 | sell | 1184 | 0.10 | 189.782 | 0.000 | 0.000 | ||
| 3546 | 2025.04.24 01:00 | modify | 1184 | 0.10 | 189.782 | 192.282 | 188.182 | ||
| 3547 | 2025.04.24 02:00 | sell | 1185 | 0.10 | 189.622 | 0.000 | 0.000 | ||
| 3548 | 2025.04.24 02:00 | modify | 1185 | 0.10 | 189.622 | 192.122 | 188.022 | ||
| 3549 | 2025.04.24 03:00 | sell | 1186 | 0.10 | 189.673 | 0.000 | 0.000 | ||
| 3550 | 2025.04.24 03:00 | modify | 1186 | 0.10 | 189.673 | 192.173 | 188.073 | ||
| 3551 | 2025.04.24 04:00 | sell | 1187 | 0.10 | 189.577 | 0.000 | 0.000 | ||
| 3552 | 2025.04.24 04:00 | modify | 1187 | 0.10 | 189.577 | 192.077 | 187.977 | ||
| 3553 | 2025.04.24 05:00 | sell | 1188 | 0.10 | 189.426 | 0.000 | 0.000 | ||
| 3554 | 2025.04.24 05:00 | modify | 1188 | 0.10 | 189.426 | 191.926 | 187.826 | ||
| 3555 | 2025.04.24 06:00 | sell | 1189 | 0.10 | 189.433 | 0.000 | 0.000 | ||
| 3556 | 2025.04.24 06:00 | modify | 1189 | 0.10 | 189.433 | 191.933 | 187.833 | ||
| 3557 | 2025.04.24 07:00 | sell | 1190 | 0.10 | 189.412 | 0.000 | 0.000 | ||
| 3558 | 2025.04.24 07:00 | modify | 1190 | 0.10 | 189.412 | 191.912 | 187.812 | ||
| 3559 | 2025.04.24 08:00 | sell | 1191 | 0.10 | 189.546 | 0.000 | 0.000 | ||
| 3560 | 2025.04.24 08:00 | modify | 1191 | 0.10 | 189.546 | 192.046 | 187.946 | ||
| 3561 | 2025.04.24 09:00 | sell | 1192 | 0.10 | 189.726 | 0.000 | 0.000 | ||
| 3562 | 2025.04.24 09:00 | modify | 1192 | 0.10 | 189.726 | 192.226 | 188.126 | ||
| 3563 | 2025.04.24 10:00 | sell | 1193 | 0.10 | 189.505 | 0.000 | 0.000 | ||
| 3564 | 2025.04.24 10:00 | modify | 1193 | 0.10 | 189.505 | 192.005 | 187.905 | ||
| 3565 | 2025.04.24 11:00 | sell | 1194 | 0.10 | 189.510 | 0.000 | 0.000 | ||
| 3566 | 2025.04.24 11:00 | modify | 1194 | 0.10 | 189.510 | 192.010 | 187.910 | ||
| 3567 | 2025.04.24 12:00 | sell | 1195 | 0.10 | 189.765 | 0.000 | 0.000 | ||
| 3568 | 2025.04.24 12:00 | modify | 1195 | 0.10 | 189.765 | 192.265 | 188.165 | ||
| 3569 | 2025.04.24 13:00 | sell | 1196 | 0.10 | 189.417 | 0.000 | 0.000 | ||
| 3570 | 2025.04.24 13:00 | modify | 1196 | 0.10 | 189.417 | 191.917 | 187.817 | ||
| 3571 | 2025.04.24 14:00 | sell | 1197 | 0.10 | 189.694 | 0.000 | 0.000 | ||
| 3572 | 2025.04.24 14:00 | modify | 1197 | 0.10 | 189.694 | 192.194 | 188.094 | ||
| 3573 | 2025.04.24 15:00 | sell | 1198 | 0.10 | 189.689 | 0.000 | 0.000 | ||
| 3574 | 2025.04.24 15:00 | modify | 1198 | 0.10 | 189.689 | 192.189 | 188.089 | ||
| 3575 | 2025.04.25 13:35 | s/l | 1180 | 0.10 | 191.569 | 191.569 | 187.469 | -169.46 | 14851.25 |
| 3576 | 2025.04.27 22:00 | sell | 1199 | 0.10 | 191.069 | 0.000 | 0.000 | ||
| 3577 | 2025.04.27 22:00 | modify | 1199 | 0.10 | 191.069 | 193.569 | 189.469 | ||
| 3578 | 2025.04.28 17:00 | close | 1199 | 0.10 | 190.947 | 193.569 | 189.469 | 6.10 | 14857.34 |
| 3579 | 2025.04.28 17:00 | close | 1198 | 0.10 | 190.947 | 192.189 | 188.089 | -85.25 | 14772.09 |
| 3580 | 2025.04.28 17:00 | close | 1197 | 0.10 | 190.947 | 192.194 | 188.094 | -84.93 | 14687.17 |
| 3581 | 2025.04.28 17:00 | close | 1196 | 0.10 | 190.947 | 191.917 | 187.817 | -102.90 | 14584.27 |
| 3582 | 2025.04.28 17:00 | close | 1195 | 0.10 | 190.947 | 192.265 | 188.165 | -80.32 | 14503.95 |
| 3583 | 2025.04.28 17:00 | close | 1194 | 0.10 | 190.947 | 192.010 | 187.910 | -96.86 | 14407.09 |
| 3584 | 2025.04.28 17:00 | close | 1193 | 0.10 | 190.947 | 192.005 | 187.905 | -97.19 | 14309.90 |
| 3585 | 2025.04.28 17:00 | close | 1192 | 0.10 | 190.947 | 192.226 | 188.126 | -82.85 | 14227.05 |
| 3586 | 2025.04.28 17:00 | close | 1191 | 0.10 | 190.947 | 192.046 | 187.946 | -94.53 | 14132.53 |
| 3587 | 2025.04.28 17:00 | close | 1190 | 0.10 | 190.947 | 191.912 | 187.812 | -103.22 | 14029.31 |
| 3588 | 2025.04.28 17:00 | close | 1189 | 0.10 | 190.947 | 191.933 | 187.833 | -101.86 | 13927.45 |
| 3589 | 2025.04.28 17:00 | close | 1188 | 0.10 | 190.947 | 191.926 | 187.826 | -102.31 | 13825.14 |
| 3590 | 2025.04.28 17:00 | close | 1187 | 0.10 | 190.947 | 192.077 | 187.977 | -92.52 | 13732.62 |
| 3591 | 2025.04.28 17:00 | close | 1186 | 0.10 | 190.947 | 192.173 | 188.073 | -86.29 | 13646.33 |
| 3592 | 2025.04.28 17:00 | close | 1185 | 0.10 | 190.947 | 192.122 | 188.022 | -89.60 | 13556.74 |
| 3593 | 2025.04.28 17:00 | close | 1184 | 0.10 | 190.947 | 192.282 | 188.182 | -79.22 | 13477.52 |
| 3594 | 2025.04.28 17:00 | close | 1183 | 0.10 | 190.947 | 192.438 | 188.338 | -69.10 | 13408.42 |
| 3595 | 2025.04.28 17:00 | close | 1182 | 0.10 | 190.947 | 192.364 | 188.264 | -79.34 | 13329.08 |
| 3596 | 2025.04.28 17:00 | close | 1181 | 0.10 | 190.947 | 192.208 | 188.108 | -89.46 | 13239.62 |
| 3597 | 2025.04.28 17:00 | close | 1179 | 0.10 | 190.947 | 191.831 | 187.731 | -113.92 | 13125.70 |
| 3598 | 2025.04.28 18:00 | buy | 1200 | 0.10 | 190.962 | 0.000 | 0.000 | ||
| 3599 | 2025.04.28 18:00 | modify | 1200 | 0.10 | 190.962 | 188.462 | 192.562 | ||
| 3600 | 2025.04.28 20:00 | buy | 1201 | 0.10 | 190.953 | 0.000 | 0.000 | ||
| 3601 | 2025.04.28 20:00 | modify | 1201 | 0.10 | 190.953 | 188.453 | 192.553 | ||
| 3602 | 2025.04.28 22:00 | buy | 1202 | 0.10 | 190.920 | 0.000 | 0.000 | ||
| 3603 | 2025.04.28 22:00 | modify | 1202 | 0.10 | 190.920 | 188.420 | 192.520 | ||
| 3604 | 2025.04.28 23:00 | buy | 1203 | 0.10 | 191.115 | 0.000 | 0.000 | ||
| 3605 | 2025.04.28 23:00 | modify | 1203 | 0.10 | 191.115 | 188.615 | 192.715 | ||
| 3606 | 2025.04.29 00:00 | buy | 1204 | 0.10 | 191.054 | 0.000 | 0.000 | ||
| 3607 | 2025.04.29 00:00 | modify | 1204 | 0.10 | 191.054 | 188.554 | 192.654 | ||
| 3608 | 2025.04.29 01:00 | buy | 1205 | 0.10 | 191.008 | 0.000 | 0.000 | ||
| 3609 | 2025.04.29 01:00 | modify | 1205 | 0.10 | 191.008 | 188.508 | 192.608 | ||
| 3610 | 2025.04.29 02:00 | buy | 1206 | 0.10 | 191.161 | 0.000 | 0.000 | ||
| 3611 | 2025.04.29 02:00 | modify | 1206 | 0.10 | 191.161 | 188.661 | 192.761 | ||
| 3612 | 2025.04.29 03:00 | buy | 1207 | 0.10 | 191.154 | 0.000 | 0.000 | ||
| 3613 | 2025.04.29 03:00 | modify | 1207 | 0.10 | 191.154 | 188.654 | 192.754 | ||
| 3614 | 2025.04.29 04:00 | buy | 1208 | 0.10 | 191.074 | 0.000 | 0.000 | ||
| 3615 | 2025.04.29 04:00 | modify | 1208 | 0.10 | 191.074 | 188.574 | 192.674 | ||
| 3616 | 2025.04.29 05:00 | buy | 1209 | 0.10 | 190.960 | 0.000 | 0.000 | ||
| 3617 | 2025.04.29 05:00 | modify | 1209 | 0.10 | 190.960 | 188.460 | 192.560 | ||
| 3618 | 2025.04.29 06:00 | buy | 1210 | 0.10 | 191.031 | 0.000 | 0.000 | ||
| 3619 | 2025.04.29 06:00 | modify | 1210 | 0.10 | 191.031 | 188.531 | 192.631 | ||
| 3620 | 2025.04.29 07:00 | buy | 1211 | 0.10 | 191.103 | 0.000 | 0.000 | ||
| 3621 | 2025.04.29 07:00 | modify | 1211 | 0.10 | 191.103 | 188.603 | 192.703 | ||
| 3622 | 2025.04.29 08:00 | buy | 1212 | 0.10 | 191.150 | 0.000 | 0.000 | ||
| 3623 | 2025.04.29 08:00 | modify | 1212 | 0.10 | 191.150 | 188.650 | 192.750 | ||
| 3624 | 2025.04.29 09:00 | close | 1212 | 0.10 | 191.226 | 188.650 | 192.750 | 4.94 | 13130.64 |
| 3625 | 2025.04.29 09:00 | close | 1211 | 0.10 | 191.226 | 188.603 | 192.703 | 7.99 | 13138.63 |
| 3626 | 2025.04.29 09:00 | close | 1210 | 0.10 | 191.226 | 188.531 | 192.631 | 12.66 | 13151.29 |
| 3627 | 2025.04.29 09:00 | close | 1209 | 0.10 | 191.226 | 188.460 | 192.560 | 17.26 | 13168.55 |
| 3628 | 2025.04.29 09:00 | close | 1208 | 0.10 | 191.226 | 188.574 | 192.674 | 9.87 | 13178.42 |
| 3629 | 2025.04.29 09:00 | close | 1207 | 0.10 | 191.226 | 188.654 | 192.754 | 4.68 | 13183.10 |
| 3630 | 2025.04.29 09:00 | close | 1206 | 0.10 | 191.226 | 188.661 | 192.761 | 4.22 | 13187.32 |
| 3631 | 2025.04.29 09:00 | close | 1205 | 0.10 | 191.226 | 188.508 | 192.608 | 14.15 | 13201.47 |
| 3632 | 2025.04.29 09:00 | close | 1204 | 0.10 | 191.226 | 188.554 | 192.654 | 11.16 | 13212.63 |
| 3633 | 2025.04.29 09:00 | close | 1203 | 0.10 | 191.226 | 188.615 | 192.715 | 7.87 | 13220.50 |
| 3634 | 2025.04.29 09:00 | close | 1202 | 0.10 | 191.226 | 188.420 | 192.520 | 20.52 | 13241.01 |
| 3635 | 2025.04.29 09:00 | close | 1201 | 0.10 | 191.226 | 188.453 | 192.553 | 18.38 | 13259.39 |
| 3636 | 2025.04.29 09:00 | close | 1200 | 0.10 | 191.226 | 188.462 | 192.562 | 17.79 | 13277.18 |
| 3637 | 2025.04.29 10:00 | sell | 1213 | 0.10 | 191.203 | 0.000 | 0.000 | ||
| 3638 | 2025.04.29 10:00 | modify | 1213 | 0.10 | 191.203 | 193.703 | 189.603 | ||
| 3639 | 2025.04.29 11:00 | sell | 1214 | 0.10 | 190.907 | 0.000 | 0.000 | ||
| 3640 | 2025.04.29 11:00 | modify | 1214 | 0.10 | 190.907 | 193.407 | 189.307 | ||
| 3641 | 2025.04.29 12:00 | sell | 1215 | 0.10 | 191.027 | 0.000 | 0.000 | ||
| 3642 | 2025.04.29 12:00 | modify | 1215 | 0.10 | 191.027 | 193.527 | 189.427 | ||
| 3643 | 2025.04.29 13:00 | close | 1215 | 0.10 | 190.858 | 193.527 | 189.427 | 10.97 | 13288.15 |
| 3644 | 2025.04.29 13:00 | close | 1214 | 0.10 | 190.858 | 193.407 | 189.307 | 3.18 | 13291.33 |
| 3645 | 2025.04.29 13:00 | close | 1213 | 0.10 | 190.858 | 193.703 | 189.603 | 22.39 | 13313.72 |
| 3646 | 2025.04.29 19:00 | buy | 1216 | 0.10 | 190.719 | 0.000 | 0.000 | ||
| 3647 | 2025.04.29 19:00 | modify | 1216 | 0.10 | 190.719 | 188.219 | 192.319 | ||
| 3648 | 2025.04.29 20:00 | buy | 1217 | 0.10 | 190.790 | 0.000 | 0.000 | ||
| 3649 | 2025.04.29 20:00 | modify | 1217 | 0.10 | 190.790 | 188.290 | 192.390 | ||
| 3650 | 2025.04.29 22:00 | buy | 1218 | 0.10 | 190.812 | 0.000 | 0.000 | ||
| 3651 | 2025.04.29 22:00 | modify | 1218 | 0.10 | 190.812 | 188.312 | 192.412 | ||
| 3652 | 2025.04.29 23:00 | buy | 1219 | 0.10 | 190.796 | 0.000 | 0.000 | ||
| 3653 | 2025.04.29 23:00 | modify | 1219 | 0.10 | 190.796 | 188.296 | 192.396 | ||
| 3654 | 2025.04.30 00:00 | buy | 1220 | 0.10 | 190.826 | 0.000 | 0.000 | ||
| 3655 | 2025.04.30 00:00 | modify | 1220 | 0.10 | 190.826 | 188.326 | 192.426 | ||
| 3656 | 2025.04.30 01:00 | buy | 1221 | 0.10 | 190.924 | 0.000 | 0.000 | ||
| 3657 | 2025.04.30 01:00 | modify | 1221 | 0.10 | 190.924 | 188.424 | 192.524 | ||
| 3658 | 2025.04.30 02:00 | buy | 1222 | 0.10 | 190.786 | 0.000 | 0.000 | ||
| 3659 | 2025.04.30 02:00 | modify | 1222 | 0.10 | 190.786 | 188.286 | 192.386 | ||
| 3660 | 2025.04.30 03:00 | buy | 1223 | 0.10 | 190.796 | 0.000 | 0.000 | ||
| 3661 | 2025.04.30 03:00 | modify | 1223 | 0.10 | 190.796 | 188.296 | 192.396 | ||
| 3662 | 2025.04.30 04:00 | buy | 1224 | 0.10 | 190.778 | 0.000 | 0.000 | ||
| 3663 | 2025.04.30 04:00 | modify | 1224 | 0.10 | 190.778 | 188.278 | 192.378 | ||
| 3664 | 2025.04.30 05:00 | buy | 1225 | 0.10 | 190.874 | 0.000 | 0.000 | ||
| 3665 | 2025.04.30 05:00 | modify | 1225 | 0.10 | 190.874 | 188.374 | 192.474 | ||
| 3666 | 2025.04.30 06:00 | buy | 1226 | 0.10 | 190.983 | 0.000 | 0.000 | ||
| 3667 | 2025.04.30 06:00 | modify | 1226 | 0.10 | 190.983 | 188.483 | 192.583 | ||
| 3668 | 2025.04.30 07:00 | close | 1226 | 0.10 | 191.072 | 188.483 | 192.583 | 5.77 | 13319.49 |
| 3669 | 2025.04.30 07:00 | close | 1225 | 0.10 | 191.072 | 188.374 | 192.474 | 12.84 | 13332.33 |
| 3670 | 2025.04.30 07:00 | close | 1224 | 0.10 | 191.072 | 188.278 | 192.378 | 19.07 | 13351.40 |
| 3671 | 2025.04.30 07:00 | close | 1223 | 0.10 | 191.072 | 188.296 | 192.396 | 17.91 | 13369.31 |
| 3672 | 2025.04.30 07:00 | close | 1222 | 0.10 | 191.072 | 188.286 | 192.386 | 18.55 | 13387.86 |
| 3673 | 2025.04.30 07:00 | close | 1221 | 0.10 | 191.072 | 188.424 | 192.524 | 9.60 | 13397.46 |
| 3674 | 2025.04.30 07:00 | close | 1220 | 0.10 | 191.072 | 188.326 | 192.426 | 15.96 | 13413.42 |
| 3675 | 2025.04.30 07:00 | close | 1219 | 0.10 | 191.072 | 188.296 | 192.396 | 18.57 | 13431.99 |
| 3676 | 2025.04.30 07:00 | close | 1218 | 0.10 | 191.072 | 188.312 | 192.412 | 17.53 | 13449.52 |
| 3677 | 2025.04.30 07:00 | close | 1217 | 0.10 | 191.072 | 188.290 | 192.390 | 18.95 | 13468.47 |
| 3678 | 2025.04.30 07:00 | close | 1216 | 0.10 | 191.072 | 188.219 | 192.319 | 23.56 | 13492.02 |
| 3679 | 2025.04.30 18:00 | buy | 1227 | 0.10 | 190.584 | 0.000 | 0.000 | ||
| 3680 | 2025.04.30 18:00 | modify | 1227 | 0.10 | 190.584 | 188.084 | 192.184 | ||
| 3681 | 2025.04.30 19:00 | buy | 1228 | 0.10 | 190.474 | 0.000 | 0.000 | ||
| 3682 | 2025.04.30 19:00 | modify | 1228 | 0.10 | 190.474 | 187.974 | 192.074 | ||
| 3683 | 2025.04.30 20:00 | buy | 1229 | 0.10 | 190.516 | 0.000 | 0.000 | ||
| 3684 | 2025.04.30 20:00 | modify | 1229 | 0.10 | 190.516 | 188.016 | 192.116 | ||
| 3685 | 2025.04.30 22:00 | buy | 1230 | 0.10 | 190.520 | 0.000 | 0.000 | ||
| 3686 | 2025.04.30 22:00 | modify | 1230 | 0.10 | 190.520 | 188.020 | 192.120 | ||
| 3687 | 2025.04.30 23:00 | buy | 1231 | 0.10 | 190.588 | 0.000 | 0.000 | ||
| 3688 | 2025.04.30 23:00 | modify | 1231 | 0.10 | 190.588 | 188.088 | 192.188 | ||
| 3689 | 2025.05.01 00:00 | buy | 1232 | 0.10 | 190.545 | 0.000 | 0.000 | ||
| 3690 | 2025.05.01 00:00 | modify | 1232 | 0.10 | 190.545 | 188.045 | 192.145 | ||
| 3691 | 2025.05.01 01:00 | buy | 1233 | 0.10 | 190.498 | 0.000 | 0.000 | ||
| 3692 | 2025.05.01 01:00 | modify | 1233 | 0.10 | 190.498 | 187.998 | 192.098 | ||
| 3693 | 2025.05.01 02:00 | buy | 1234 | 0.10 | 190.600 | 0.000 | 0.000 | ||
| 3694 | 2025.05.01 02:00 | modify | 1234 | 0.10 | 190.600 | 188.100 | 192.200 | ||
| 3695 | 2025.05.01 03:00 | buy | 1235 | 0.10 | 190.528 | 0.000 | 0.000 | ||
| 3696 | 2025.05.01 03:00 | modify | 1235 | 0.10 | 190.528 | 188.028 | 192.128 | ||
| 3697 | 2025.05.01 04:00 | close | 1235 | 0.10 | 191.112 | 188.028 | 192.128 | 37.89 | 13529.91 |
| 3698 | 2025.05.01 04:00 | close | 1234 | 0.10 | 191.112 | 188.100 | 192.200 | 33.22 | 13563.13 |
| 3699 | 2025.05.01 04:00 | close | 1233 | 0.10 | 191.112 | 187.998 | 192.098 | 39.84 | 13602.97 |
| 3700 | 2025.05.01 04:00 | close | 1232 | 0.10 | 191.112 | 188.045 | 192.145 | 36.79 | 13639.76 |
| 3701 | 2025.05.01 04:00 | close | 1231 | 0.10 | 191.112 | 188.088 | 192.188 | 35.97 | 13675.74 |
| 3702 | 2025.05.01 04:00 | close | 1230 | 0.10 | 191.112 | 188.020 | 192.120 | 40.38 | 13716.12 |
| 3703 | 2025.05.01 04:00 | close | 1229 | 0.10 | 191.112 | 188.016 | 192.116 | 40.64 | 13756.77 |
| 3704 | 2025.05.01 04:00 | close | 1228 | 0.10 | 191.112 | 187.974 | 192.074 | 43.37 | 13800.14 |
| 3705 | 2025.05.01 04:00 | close | 1227 | 0.10 | 191.112 | 188.084 | 192.184 | 36.23 | 13836.38 |
| 3706 | 2025.05.02 07:00 | sell | 1236 | 0.10 | 193.279 | 0.000 | 0.000 | ||
| 3707 | 2025.05.02 07:00 | modify | 1236 | 0.10 | 193.279 | 195.779 | 191.679 | ||
| 3708 | 2025.05.02 08:00 | sell | 1237 | 0.10 | 193.001 | 0.000 | 0.000 | ||
| 3709 | 2025.05.02 08:00 | modify | 1237 | 0.10 | 193.001 | 195.501 | 191.401 | ||
| 3710 | 2025.05.02 09:00 | close | 1237 | 0.10 | 192.543 | 195.501 | 191.401 | 29.71 | 13866.09 |
| 3711 | 2025.05.02 09:00 | close | 1236 | 0.10 | 192.543 | 195.779 | 191.679 | 47.75 | 13913.84 |
| 3712 | 2025.05.02 19:00 | buy | 1238 | 0.10 | 192.538 | 0.000 | 0.000 | ||
| 3713 | 2025.05.02 19:00 | modify | 1238 | 0.10 | 192.538 | 190.038 | 194.138 | ||
| 3714 | 2025.05.02 20:00 | buy | 1239 | 0.10 | 192.538 | 0.000 | 0.000 | ||
| 3715 | 2025.05.02 20:00 | modify | 1239 | 0.10 | 192.538 | 190.038 | 194.138 | ||
| 3716 | 2025.05.04 22:00 | buy | 1240 | 0.10 | 192.088 | 0.000 | 0.000 | ||
| 3717 | 2025.05.04 22:00 | modify | 1240 | 0.10 | 192.088 | 189.588 | 193.688 | ||
| 3718 | 2025.05.06 05:00 | buy | 1241 | 0.10 | 191.203 | 0.000 | 0.000 | ||
| 3719 | 2025.05.06 05:00 | modify | 1241 | 0.10 | 191.203 | 188.703 | 192.803 | ||
| 3720 | 2025.05.06 06:00 | buy | 1242 | 0.10 | 191.126 | 0.000 | 0.000 | ||
| 3721 | 2025.05.06 06:00 | modify | 1242 | 0.10 | 191.126 | 188.626 | 192.726 | ||
| 3722 | 2025.05.06 07:00 | buy | 1243 | 0.10 | 191.174 | 0.000 | 0.000 | ||
| 3723 | 2025.05.06 07:00 | modify | 1243 | 0.10 | 191.174 | 188.674 | 192.774 | ||
| 3724 | 2025.05.06 11:00 | buy | 1244 | 0.10 | 191.034 | 0.000 | 0.000 | ||
| 3725 | 2025.05.06 11:00 | modify | 1244 | 0.10 | 191.034 | 188.534 | 192.634 | ||
| 3726 | 2025.05.06 12:00 | buy | 1245 | 0.10 | 190.921 | 0.000 | 0.000 | ||
| 3727 | 2025.05.06 12:00 | modify | 1245 | 0.10 | 190.921 | 188.421 | 192.521 | ||
| 3728 | 2025.05.06 13:00 | buy | 1246 | 0.10 | 190.956 | 0.000 | 0.000 | ||
| 3729 | 2025.05.06 13:00 | modify | 1246 | 0.10 | 190.956 | 188.456 | 192.556 | ||
| 3730 | 2025.05.06 15:00 | buy | 1247 | 0.10 | 191.052 | 0.000 | 0.000 | ||
| 3731 | 2025.05.06 15:00 | modify | 1247 | 0.10 | 191.052 | 188.552 | 192.652 | ||
| 3732 | 2025.05.06 16:00 | buy | 1248 | 0.10 | 190.873 | 0.000 | 0.000 | ||
| 3733 | 2025.05.06 16:00 | modify | 1248 | 0.10 | 190.873 | 188.373 | 192.473 | ||
| 3734 | 2025.05.06 23:00 | close | 1248 | 0.10 | 191.208 | 188.373 | 192.473 | 21.74 | 13935.58 |
| 3735 | 2025.05.06 23:00 | close | 1247 | 0.10 | 191.208 | 188.552 | 192.652 | 10.12 | 13945.70 |
| 3736 | 2025.05.06 23:00 | close | 1246 | 0.10 | 191.208 | 188.456 | 192.556 | 16.35 | 13962.05 |
| 3737 | 2025.05.06 23:00 | close | 1245 | 0.10 | 191.208 | 188.421 | 192.521 | 18.62 | 13980.67 |
| 3738 | 2025.05.06 23:00 | close | 1244 | 0.10 | 191.208 | 188.534 | 192.634 | 11.29 | 13991.96 |
| 3739 | 2025.05.06 23:00 | close | 1243 | 0.10 | 191.208 | 188.674 | 192.774 | 2.21 | 13994.17 |
| 3740 | 2025.05.06 23:00 | close | 1242 | 0.10 | 191.208 | 188.626 | 192.726 | 5.32 | 13999.49 |
| 3741 | 2025.05.06 23:00 | close | 1241 | 0.10 | 191.208 | 188.703 | 192.803 | 0.33 | 13999.82 |
| 3742 | 2025.05.06 23:00 | close | 1240 | 0.10 | 191.208 | 189.588 | 193.688 | -55.78 | 13944.04 |
| 3743 | 2025.05.06 23:00 | close | 1239 | 0.10 | 191.208 | 190.038 | 194.138 | -84.98 | 13859.05 |
| 3744 | 2025.05.06 23:00 | close | 1238 | 0.10 | 191.208 | 190.038 | 194.138 | -84.98 | 13774.07 |
| 3745 | 2025.05.07 00:00 | sell | 1249 | 0.10 | 191.049 | 0.000 | 0.000 | ||
| 3746 | 2025.05.07 00:00 | modify | 1249 | 0.10 | 191.049 | 193.549 | 189.449 | ||
| 3747 | 2025.05.07 01:00 | sell | 1250 | 0.10 | 190.864 | 0.000 | 0.000 | ||
| 3748 | 2025.05.07 01:00 | modify | 1250 | 0.10 | 190.864 | 193.364 | 189.264 | ||
| 3749 | 2025.05.07 02:00 | sell | 1251 | 0.10 | 190.856 | 0.000 | 0.000 | ||
| 3750 | 2025.05.07 02:00 | modify | 1251 | 0.10 | 190.856 | 193.356 | 189.256 | ||
| 3751 | 2025.05.07 03:00 | sell | 1252 | 0.10 | 191.003 | 0.000 | 0.000 | ||
| 3752 | 2025.05.07 03:00 | modify | 1252 | 0.10 | 191.003 | 193.503 | 189.403 | ||
| 3753 | 2025.05.07 04:00 | sell | 1253 | 0.10 | 190.983 | 0.000 | 0.000 | ||
| 3754 | 2025.05.07 04:00 | modify | 1253 | 0.10 | 190.983 | 193.483 | 189.383 | ||
| 3755 | 2025.05.07 05:00 | sell | 1254 | 0.10 | 191.166 | 0.000 | 0.000 | ||
| 3756 | 2025.05.07 05:00 | modify | 1254 | 0.10 | 191.166 | 193.666 | 189.566 | ||
| 3757 | 2025.05.07 06:00 | sell | 1255 | 0.10 | 191.077 | 0.000 | 0.000 | ||
| 3758 | 2025.05.07 06:00 | modify | 1255 | 0.10 | 191.077 | 193.577 | 189.477 | ||
| 3759 | 2025.05.07 07:00 | sell | 1256 | 0.10 | 190.923 | 0.000 | 0.000 | ||
| 3760 | 2025.05.07 07:00 | modify | 1256 | 0.10 | 190.923 | 193.423 | 189.323 | ||
| 3761 | 2025.05.07 08:00 | sell | 1257 | 0.10 | 191.157 | 0.000 | 0.000 | ||
| 3762 | 2025.05.07 08:00 | modify | 1257 | 0.10 | 191.157 | 193.657 | 189.557 | ||
| 3763 | 2025.05.07 09:00 | sell | 1258 | 0.10 | 191.124 | 0.000 | 0.000 | ||
| 3764 | 2025.05.07 09:00 | modify | 1258 | 0.10 | 191.124 | 193.624 | 189.524 | ||
| 3765 | 2025.05.07 10:00 | sell | 1259 | 0.10 | 191.087 | 0.000 | 0.000 | ||
| 3766 | 2025.05.07 10:00 | modify | 1259 | 0.10 | 191.087 | 193.587 | 189.487 | ||
| 3767 | 2025.05.07 11:00 | sell | 1260 | 0.10 | 191.180 | 0.000 | 0.000 | ||
| 3768 | 2025.05.07 11:00 | modify | 1260 | 0.10 | 191.180 | 193.680 | 189.580 | ||
| 3769 | 2025.05.07 14:00 | sell | 1261 | 0.10 | 191.378 | 0.000 | 0.000 | ||
| 3770 | 2025.05.07 14:00 | modify | 1261 | 0.10 | 191.378 | 193.878 | 189.778 | ||
| 3771 | 2025.05.07 16:00 | sell | 1262 | 0.10 | 191.427 | 0.000 | 0.000 | ||
| 3772 | 2025.05.07 16:00 | modify | 1262 | 0.10 | 191.427 | 193.927 | 189.827 | ||
| 3773 | 2025.05.07 17:00 | sell | 1263 | 0.10 | 191.425 | 0.000 | 0.000 | ||
| 3774 | 2025.05.07 17:00 | modify | 1263 | 0.10 | 191.425 | 193.925 | 189.825 | ||
| 3775 | 2025.05.07 18:00 | sell | 1264 | 0.10 | 191.134 | 0.000 | 0.000 | ||
| 3776 | 2025.05.07 18:00 | modify | 1264 | 0.10 | 191.134 | 193.634 | 189.534 | ||
| 3777 | 2025.05.07 19:00 | sell | 1265 | 0.10 | 191.197 | 0.000 | 0.000 | ||
| 3778 | 2025.05.07 19:00 | modify | 1265 | 0.10 | 191.197 | 193.697 | 189.597 | ||
| 3779 | 2025.05.07 20:00 | sell | 1266 | 0.10 | 191.218 | 0.000 | 0.000 | ||
| 3780 | 2025.05.07 20:00 | modify | 1266 | 0.10 | 191.218 | 193.718 | 189.618 | ||
| 3781 | 2025.05.07 22:00 | sell | 1267 | 0.10 | 191.109 | 0.000 | 0.000 | ||
| 3782 | 2025.05.07 22:00 | modify | 1267 | 0.10 | 191.109 | 193.609 | 189.509 | ||
| 3783 | 2025.05.07 23:00 | sell | 1268 | 0.10 | 191.168 | 0.000 | 0.000 | ||
| 3784 | 2025.05.07 23:00 | modify | 1268 | 0.10 | 191.168 | 193.668 | 189.568 | ||
| 3785 | 2025.05.08 16:13 | s/l | 1251 | 0.10 | 193.356 | 193.356 | 189.256 | -167.64 | 13606.43 |
| 3786 | 2025.05.08 16:13 | s/l | 1250 | 0.10 | 193.364 | 193.364 | 189.264 | -167.64 | 13438.78 |
| 3787 | 2025.05.08 16:22 | s/l | 1256 | 0.10 | 193.423 | 193.423 | 189.323 | -167.64 | 13271.14 |
| 3788 | 2025.05.08 19:24 | s/l | 1253 | 0.10 | 193.483 | 193.483 | 189.383 | -167.64 | 13103.50 |
| 3789 | 2025.05.08 19:25 | s/l | 1252 | 0.10 | 193.503 | 193.503 | 189.403 | -167.64 | 12935.86 |
| 3790 | 2025.05.09 07:00 | close | 1268 | 0.10 | 192.433 | 193.668 | 189.568 | -89.33 | 12846.53 |
| 3791 | 2025.05.09 07:00 | close | 1267 | 0.10 | 192.433 | 193.609 | 189.509 | -93.16 | 12753.37 |
| 3792 | 2025.05.09 07:00 | close | 1266 | 0.10 | 192.433 | 193.718 | 189.618 | -86.09 | 12667.29 |
| 3793 | 2025.05.09 07:00 | close | 1265 | 0.10 | 192.433 | 193.697 | 189.597 | -87.45 | 12579.84 |
| 3794 | 2025.05.09 07:00 | close | 1264 | 0.10 | 192.433 | 193.634 | 189.534 | -91.54 | 12488.30 |
| 3795 | 2025.05.09 07:00 | close | 1263 | 0.10 | 192.433 | 193.925 | 189.825 | -72.66 | 12415.65 |
| 3796 | 2025.05.09 07:00 | close | 1262 | 0.10 | 192.433 | 193.927 | 189.827 | -72.53 | 12343.12 |
| 3797 | 2025.05.09 07:00 | close | 1261 | 0.10 | 192.433 | 193.878 | 189.778 | -75.71 | 12267.41 |
| 3798 | 2025.05.09 07:00 | close | 1260 | 0.10 | 192.433 | 193.680 | 189.580 | -88.56 | 12178.86 |
| 3799 | 2025.05.09 07:00 | close | 1259 | 0.10 | 192.433 | 193.587 | 189.487 | -94.59 | 12084.27 |
| 3800 | 2025.05.09 07:00 | close | 1258 | 0.10 | 192.433 | 193.624 | 189.524 | -92.19 | 11992.08 |
| 3801 | 2025.05.09 07:00 | close | 1257 | 0.10 | 192.433 | 193.657 | 189.557 | -90.05 | 11902.04 |
| 3802 | 2025.05.09 07:00 | close | 1255 | 0.10 | 192.433 | 193.577 | 189.477 | -95.24 | 11806.80 |
| 3803 | 2025.05.09 07:00 | close | 1254 | 0.10 | 192.433 | 193.666 | 189.566 | -89.46 | 11717.34 |
| 3804 | 2025.05.09 07:00 | close | 1249 | 0.10 | 192.433 | 193.549 | 189.449 | -97.05 | 11620.30 |
| 3805 | 2025.05.09 12:00 | buy | 1269 | 0.10 | 192.715 | 0.000 | 0.000 | ||
| 3806 | 2025.05.09 12:00 | modify | 1269 | 0.10 | 192.715 | 190.215 | 194.315 | ||
| 3807 | 2025.05.09 13:00 | close | 1269 | 0.10 | 192.963 | 190.215 | 194.315 | 16.09 | 11636.39 |
| 3808 | 2025.05.09 14:00 | sell | 1270 | 0.10 | 192.867 | 0.000 | 0.000 | ||
| 3809 | 2025.05.09 14:00 | modify | 1270 | 0.10 | 192.867 | 195.367 | 191.267 | ||
| 3810 | 2025.05.09 15:00 | sell | 1271 | 0.10 | 192.910 | 0.000 | 0.000 | ||
| 3811 | 2025.05.09 15:00 | modify | 1271 | 0.10 | 192.910 | 195.410 | 191.310 | ||
| 3812 | 2025.05.12 09:44 | s/l | 1270 | 0.10 | 195.367 | 195.367 | 191.267 | -164.01 | 11472.37 |
| 3813 | 2025.05.12 09:51 | s/l | 1271 | 0.10 | 195.410 | 195.410 | 191.310 | -164.01 | 11308.36 |
| 3814 | 2025.05.12 22:00 | sell | 1272 | 0.10 | 195.426 | 0.000 | 0.000 | ||
| 3815 | 2025.05.12 22:00 | modify | 1272 | 0.10 | 195.426 | 197.926 | 193.826 | ||
| 3816 | 2025.05.13 00:00 | sell | 1273 | 0.10 | 195.357 | 0.000 | 0.000 | ||
| 3817 | 2025.05.13 00:00 | modify | 1273 | 0.10 | 195.357 | 197.857 | 193.757 | ||
| 3818 | 2025.05.13 01:00 | sell | 1274 | 0.10 | 194.785 | 0.000 | 0.000 | ||
| 3819 | 2025.05.13 01:00 | modify | 1274 | 0.10 | 194.785 | 197.285 | 193.185 | ||
| 3820 | 2025.05.13 02:00 | sell | 1275 | 0.10 | 194.906 | 0.000 | 0.000 | ||
| 3821 | 2025.05.13 02:00 | modify | 1275 | 0.10 | 194.906 | 197.406 | 193.306 | ||
| 3822 | 2025.05.13 03:00 | sell | 1276 | 0.10 | 195.036 | 0.000 | 0.000 | ||
| 3823 | 2025.05.13 03:00 | modify | 1276 | 0.10 | 195.036 | 197.536 | 193.436 | ||
| 3824 | 2025.05.13 04:00 | sell | 1277 | 0.10 | 194.999 | 0.000 | 0.000 | ||
| 3825 | 2025.05.13 04:00 | modify | 1277 | 0.10 | 194.999 | 197.499 | 193.399 | ||
| 3826 | 2025.05.13 05:00 | sell | 1278 | 0.10 | 194.968 | 0.000 | 0.000 | ||
| 3827 | 2025.05.13 05:00 | modify | 1278 | 0.10 | 194.968 | 197.468 | 193.368 | ||
| 3828 | 2025.05.13 06:00 | sell | 1279 | 0.10 | 195.086 | 0.000 | 0.000 | ||
| 3829 | 2025.05.13 06:00 | modify | 1279 | 0.10 | 195.086 | 197.586 | 193.486 | ||
| 3830 | 2025.05.13 07:00 | sell | 1280 | 0.10 | 195.244 | 0.000 | 0.000 | ||
| 3831 | 2025.05.13 07:00 | modify | 1280 | 0.10 | 195.244 | 197.744 | 193.644 | ||
| 3832 | 2025.05.13 08:00 | sell | 1281 | 0.10 | 195.333 | 0.000 | 0.000 | ||
| 3833 | 2025.05.13 08:00 | modify | 1281 | 0.10 | 195.333 | 197.833 | 193.733 | ||
| 3834 | 2025.05.14 02:00 | sell | 1282 | 0.10 | 195.901 | 0.000 | 0.000 | ||
| 3835 | 2025.05.14 02:00 | modify | 1282 | 0.10 | 195.901 | 198.401 | 194.301 | ||
| 3836 | 2025.05.14 03:00 | sell | 1283 | 0.10 | 195.816 | 0.000 | 0.000 | ||
| 3837 | 2025.05.14 03:00 | modify | 1283 | 0.10 | 195.816 | 198.316 | 194.216 | ||
| 3838 | 2025.05.14 04:00 | sell | 1284 | 0.10 | 195.746 | 0.000 | 0.000 | ||
| 3839 | 2025.05.14 04:00 | modify | 1284 | 0.10 | 195.746 | 198.246 | 194.146 | ||
| 3840 | 2025.05.14 05:00 | close | 1284 | 0.10 | 195.535 | 198.246 | 194.146 | 13.69 | 11322.05 |
| 3841 | 2025.05.14 05:00 | close | 1283 | 0.10 | 195.535 | 198.316 | 194.216 | 18.23 | 11340.28 |
| 3842 | 2025.05.14 05:00 | close | 1282 | 0.10 | 195.535 | 198.401 | 194.301 | 23.74 | 11364.02 |
| 3843 | 2025.05.14 05:00 | close | 1281 | 0.10 | 195.535 | 197.833 | 193.733 | -14.92 | 11349.09 |
| 3844 | 2025.05.14 05:00 | close | 1280 | 0.10 | 195.535 | 197.744 | 193.644 | -20.69 | 11328.40 |
| 3845 | 2025.05.14 05:00 | close | 1279 | 0.10 | 195.535 | 197.586 | 193.486 | -30.94 | 11297.46 |
| 3846 | 2025.05.14 05:00 | close | 1278 | 0.10 | 195.535 | 197.468 | 193.368 | -38.60 | 11258.85 |
| 3847 | 2025.05.14 05:00 | close | 1277 | 0.10 | 195.535 | 197.499 | 193.399 | -36.59 | 11222.26 |
| 3848 | 2025.05.14 05:00 | close | 1276 | 0.10 | 195.535 | 197.536 | 193.436 | -34.19 | 11188.06 |
| 3849 | 2025.05.14 05:00 | close | 1275 | 0.10 | 195.535 | 197.406 | 193.306 | -42.62 | 11145.44 |
| 3850 | 2025.05.14 05:00 | close | 1274 | 0.10 | 195.535 | 197.285 | 193.185 | -50.47 | 11094.97 |
| 3851 | 2025.05.14 05:00 | close | 1273 | 0.10 | 195.535 | 197.857 | 193.757 | -13.36 | 11081.60 |
| 3852 | 2025.05.14 05:00 | close | 1272 | 0.10 | 195.535 | 197.926 | 193.826 | -10.71 | 11070.89 |
| 3853 | 2025.05.14 06:00 | buy | 1285 | 0.10 | 195.668 | 0.000 | 0.000 | ||
| 3854 | 2025.05.14 06:00 | modify | 1285 | 0.10 | 195.668 | 193.168 | 197.268 | ||
| 3855 | 2025.05.14 07:00 | buy | 1286 | 0.10 | 195.740 | 0.000 | 0.000 | ||
| 3856 | 2025.05.14 07:00 | modify | 1286 | 0.10 | 195.740 | 193.240 | 197.340 | ||
| 3857 | 2025.05.14 08:00 | buy | 1287 | 0.10 | 195.942 | 0.000 | 0.000 | ||
| 3858 | 2025.05.14 08:00 | modify | 1287 | 0.10 | 195.942 | 193.442 | 197.542 | ||
| 3859 | 2025.05.14 16:00 | buy | 1288 | 0.10 | 194.954 | 0.000 | 0.000 | ||
| 3860 | 2025.05.14 16:00 | modify | 1288 | 0.10 | 194.954 | 192.454 | 196.554 | ||
| 3861 | 2025.05.14 17:00 | buy | 1289 | 0.10 | 194.886 | 0.000 | 0.000 | ||
| 3862 | 2025.05.14 17:00 | modify | 1289 | 0.10 | 194.886 | 192.386 | 196.486 | ||
| 3863 | 2025.05.15 13:00 | buy | 1290 | 0.10 | 194.022 | 0.000 | 0.000 | ||
| 3864 | 2025.05.15 13:00 | modify | 1290 | 0.10 | 194.022 | 191.522 | 195.622 | ||
| 3865 | 2025.05.15 14:10 | s/l | 1287 | 0.10 | 193.442 | 193.442 | 197.542 | -160.25 | 10910.65 |
| 3866 | 2025.05.15 19:00 | buy | 1291 | 0.10 | 193.774 | 0.000 | 0.000 | ||
| 3867 | 2025.05.15 19:00 | modify | 1291 | 0.10 | 193.774 | 191.274 | 195.374 | ||
| 3868 | 2025.05.15 20:00 | buy | 1292 | 0.10 | 193.786 | 0.000 | 0.000 | ||
| 3869 | 2025.05.15 20:00 | modify | 1292 | 0.10 | 193.786 | 191.286 | 195.386 | ||
| 3870 | 2025.05.16 00:00 | buy | 1293 | 0.10 | 193.690 | 0.000 | 0.000 | ||
| 3871 | 2025.05.16 00:00 | modify | 1293 | 0.10 | 193.690 | 191.190 | 195.290 | ||
| 3872 | 2025.05.16 00:41 | s/l | 1286 | 0.10 | 193.240 | 193.240 | 197.340 | -159.58 | 10751.07 |
| 3873 | 2025.05.16 00:45 | s/l | 1285 | 0.10 | 193.168 | 193.168 | 197.268 | -159.58 | 10591.49 |
| 3874 | 2025.05.16 03:00 | buy | 1294 | 0.10 | 193.590 | 0.000 | 0.000 | ||
| 3875 | 2025.05.16 03:00 | modify | 1294 | 0.10 | 193.590 | 191.090 | 195.190 | ||
| 3876 | 2025.05.16 05:00 | buy | 1295 | 0.10 | 193.556 | 0.000 | 0.000 | ||
| 3877 | 2025.05.16 05:00 | modify | 1295 | 0.10 | 193.556 | 191.056 | 195.156 | ||
| 3878 | 2025.05.16 06:00 | buy | 1296 | 0.10 | 193.552 | 0.000 | 0.000 | ||
| 3879 | 2025.05.16 06:00 | modify | 1296 | 0.10 | 193.552 | 191.052 | 195.152 | ||
| 3880 | 2025.05.16 08:00 | buy | 1297 | 0.10 | 193.416 | 0.000 | 0.000 | ||
| 3881 | 2025.05.16 08:00 | modify | 1297 | 0.10 | 193.416 | 190.916 | 195.016 | ||
| 3882 | 2025.05.16 09:00 | buy | 1298 | 0.10 | 193.354 | 0.000 | 0.000 | ||
| 3883 | 2025.05.16 09:00 | modify | 1298 | 0.10 | 193.354 | 190.854 | 194.954 | ||
| 3884 | 2025.05.16 10:00 | buy | 1299 | 0.10 | 193.522 | 0.000 | 0.000 | ||
| 3885 | 2025.05.16 10:00 | modify | 1299 | 0.10 | 193.522 | 191.022 | 195.122 | ||
| 3886 | 2025.05.16 11:00 | buy | 1300 | 0.10 | 193.462 | 0.000 | 0.000 | ||
| 3887 | 2025.05.16 11:00 | modify | 1300 | 0.10 | 193.462 | 190.962 | 195.062 | ||
| 3888 | 2025.05.16 12:00 | buy | 1301 | 0.10 | 193.489 | 0.000 | 0.000 | ||
| 3889 | 2025.05.16 12:00 | modify | 1301 | 0.10 | 193.489 | 190.989 | 195.089 | ||
| 3890 | 2025.05.16 13:00 | buy | 1302 | 0.10 | 193.324 | 0.000 | 0.000 | ||
| 3891 | 2025.05.16 13:00 | modify | 1302 | 0.10 | 193.324 | 190.824 | 194.924 | ||
| 3892 | 2025.05.16 14:00 | buy | 1303 | 0.10 | 193.448 | 0.000 | 0.000 | ||
| 3893 | 2025.05.16 14:00 | modify | 1303 | 0.10 | 193.448 | 190.948 | 195.048 | ||
| 3894 | 2025.05.16 15:00 | buy | 1304 | 0.10 | 193.655 | 0.000 | 0.000 | ||
| 3895 | 2025.05.16 15:00 | modify | 1304 | 0.10 | 193.655 | 191.155 | 195.255 | ||
| 3896 | 2025.05.16 16:00 | buy | 1305 | 0.10 | 193.600 | 0.000 | 0.000 | ||
| 3897 | 2025.05.16 16:00 | modify | 1305 | 0.10 | 193.600 | 191.100 | 195.200 | ||
| 3898 | 2025.05.16 17:00 | buy | 1306 | 0.10 | 193.676 | 0.000 | 0.000 | ||
| 3899 | 2025.05.16 17:00 | modify | 1306 | 0.10 | 193.676 | 191.176 | 195.276 | ||
| 3900 | 2025.05.16 18:00 | buy | 1307 | 0.10 | 193.690 | 0.000 | 0.000 | ||
| 3901 | 2025.05.16 18:00 | modify | 1307 | 0.10 | 193.690 | 191.190 | 195.290 | ||
| 3902 | 2025.05.16 20:00 | close | 1307 | 0.10 | 193.768 | 191.190 | 195.290 | 5.06 | 10596.55 |
| 3903 | 2025.05.16 20:00 | close | 1306 | 0.10 | 193.768 | 191.176 | 195.276 | 5.97 | 10602.52 |
| 3904 | 2025.05.16 20:00 | close | 1305 | 0.10 | 193.768 | 191.100 | 195.200 | 10.90 | 10613.42 |
| 3905 | 2025.05.16 20:00 | close | 1304 | 0.10 | 193.768 | 191.155 | 195.255 | 7.33 | 10620.75 |
| 3906 | 2025.05.16 20:00 | close | 1303 | 0.10 | 193.768 | 190.948 | 195.048 | 20.77 | 10641.52 |
| 3907 | 2025.05.16 20:00 | close | 1302 | 0.10 | 193.768 | 190.824 | 194.924 | 28.81 | 10670.33 |
| 3908 | 2025.05.16 20:00 | close | 1301 | 0.10 | 193.768 | 190.989 | 195.089 | 18.11 | 10688.44 |
| 3909 | 2025.05.16 20:00 | close | 1300 | 0.10 | 193.768 | 190.962 | 195.062 | 19.86 | 10708.30 |
| 3910 | 2025.05.16 20:00 | close | 1299 | 0.10 | 193.768 | 191.022 | 195.122 | 15.96 | 10724.26 |
| 3911 | 2025.05.16 20:00 | close | 1298 | 0.10 | 193.768 | 190.854 | 194.954 | 26.87 | 10751.13 |
| 3912 | 2025.05.16 20:00 | close | 1297 | 0.10 | 193.768 | 190.916 | 195.016 | 22.84 | 10773.97 |
| 3913 | 2025.05.16 20:00 | close | 1296 | 0.10 | 193.768 | 191.052 | 195.152 | 14.02 | 10787.99 |
| 3914 | 2025.05.16 20:00 | close | 1295 | 0.10 | 193.768 | 191.056 | 195.156 | 13.76 | 10801.75 |
| 3915 | 2025.05.16 20:00 | close | 1294 | 0.10 | 193.768 | 191.090 | 195.190 | 11.55 | 10813.30 |
| 3916 | 2025.05.16 20:00 | close | 1293 | 0.10 | 193.768 | 191.190 | 195.290 | 5.06 | 10818.36 |
| 3917 | 2025.05.16 20:00 | close | 1292 | 0.10 | 193.768 | 191.286 | 195.386 | -0.51 | 10817.85 |
| 3918 | 2025.05.16 20:00 | close | 1291 | 0.10 | 193.768 | 191.274 | 195.374 | 0.27 | 10818.12 |
| 3919 | 2025.05.16 20:00 | close | 1290 | 0.10 | 193.768 | 191.522 | 195.622 | -15.82 | 10802.30 |
| 3920 | 2025.05.16 20:00 | close | 1289 | 0.10 | 193.768 | 192.386 | 196.486 | -69.91 | 10732.39 |
| 3921 | 2025.05.16 20:00 | close | 1288 | 0.10 | 193.768 | 192.454 | 196.554 | -74.32 | 10658.08 |
| 3922 | 2025.05.19 00:00 | buy | 1308 | 0.10 | 193.270 | 0.000 | 0.000 | ||
| 3923 | 2025.05.19 00:00 | modify | 1308 | 0.10 | 193.270 | 190.770 | 194.870 | ||
| 3924 | 2025.05.19 03:00 | buy | 1309 | 0.10 | 193.139 | 0.000 | 0.000 | ||
| 3925 | 2025.05.19 03:00 | modify | 1309 | 0.10 | 193.139 | 190.639 | 194.739 | ||
| 3926 | 2025.05.19 04:00 | buy | 1310 | 0.10 | 193.167 | 0.000 | 0.000 | ||
| 3927 | 2025.05.19 04:00 | modify | 1310 | 0.10 | 193.167 | 190.667 | 194.767 | ||
| 3928 | 2025.05.19 05:00 | buy | 1311 | 0.10 | 193.282 | 0.000 | 0.000 | ||
| 3929 | 2025.05.19 05:00 | modify | 1311 | 0.10 | 193.282 | 190.782 | 194.882 | ||
| 3930 | 2025.05.19 06:00 | buy | 1312 | 0.10 | 193.102 | 0.000 | 0.000 | ||
| 3931 | 2025.05.19 06:00 | modify | 1312 | 0.10 | 193.102 | 190.602 | 194.702 | ||
| 3932 | 2025.05.19 07:00 | buy | 1313 | 0.10 | 193.177 | 0.000 | 0.000 | ||
| 3933 | 2025.05.19 07:00 | modify | 1313 | 0.10 | 193.177 | 190.677 | 194.777 | ||
| 3934 | 2025.05.19 08:00 | close | 1313 | 0.10 | 193.627 | 190.677 | 194.777 | 29.20 | 10687.28 |
| 3935 | 2025.05.19 08:00 | close | 1312 | 0.10 | 193.627 | 190.602 | 194.702 | 34.07 | 10721.35 |
| 3936 | 2025.05.19 08:00 | close | 1311 | 0.10 | 193.627 | 190.782 | 194.882 | 22.39 | 10743.74 |
| 3937 | 2025.05.19 08:00 | close | 1310 | 0.10 | 193.627 | 190.667 | 194.767 | 29.85 | 10773.59 |
| 3938 | 2025.05.19 08:00 | close | 1309 | 0.10 | 193.627 | 190.639 | 194.739 | 31.67 | 10805.26 |
| 3939 | 2025.05.19 08:00 | close | 1308 | 0.10 | 193.627 | 190.770 | 194.870 | 23.17 | 10828.43 |
| 3940 | 2025.05.19 14:00 | sell | 1314 | 0.10 | 193.786 | 0.000 | 0.000 | ||
| 3941 | 2025.05.19 14:00 | modify | 1314 | 0.10 | 193.786 | 196.286 | 192.186 | ||
| 3942 | 2025.05.19 15:00 | sell | 1315 | 0.10 | 193.678 | 0.000 | 0.000 | ||
| 3943 | 2025.05.19 15:00 | modify | 1315 | 0.10 | 193.678 | 196.178 | 192.078 | ||
| 3944 | 2025.05.19 16:00 | sell | 1316 | 0.10 | 193.627 | 0.000 | 0.000 | ||
| 3945 | 2025.05.19 16:00 | modify | 1316 | 0.10 | 193.627 | 196.127 | 192.027 | ||
| 3946 | 2025.05.19 17:00 | sell | 1317 | 0.10 | 193.614 | 0.000 | 0.000 | ||
| 3947 | 2025.05.19 17:00 | modify | 1317 | 0.10 | 193.614 | 196.114 | 192.014 | ||
| 3948 | 2025.05.19 18:00 | sell | 1318 | 0.10 | 193.628 | 0.000 | 0.000 | ||
| 3949 | 2025.05.19 18:00 | modify | 1318 | 0.10 | 193.628 | 196.128 | 192.028 | ||
| 3950 | 2025.05.19 19:00 | sell | 1319 | 0.10 | 193.616 | 0.000 | 0.000 | ||
| 3951 | 2025.05.19 19:00 | modify | 1319 | 0.10 | 193.616 | 196.116 | 192.016 | ||
| 3952 | 2025.05.19 20:00 | sell | 1320 | 0.10 | 193.506 | 0.000 | 0.000 | ||
| 3953 | 2025.05.19 20:00 | modify | 1320 | 0.10 | 193.506 | 196.006 | 191.906 | ||
| 3954 | 2025.05.19 21:00 | sell | 1321 | 0.10 | 193.500 | 0.000 | 0.000 | ||
| 3955 | 2025.05.19 21:00 | modify | 1321 | 0.10 | 193.500 | 196.000 | 191.900 | ||
| 3956 | 2025.05.20 00:00 | sell | 1322 | 0.10 | 193.665 | 0.000 | 0.000 | ||
| 3957 | 2025.05.20 00:00 | modify | 1322 | 0.10 | 193.665 | 196.165 | 192.065 | ||
| 3958 | 2025.05.20 02:00 | sell | 1323 | 0.10 | 193.542 | 0.000 | 0.000 | ||
| 3959 | 2025.05.20 02:00 | modify | 1323 | 0.10 | 193.542 | 196.042 | 191.942 | ||
| 3960 | 2025.05.20 03:00 | sell | 1324 | 0.10 | 193.777 | 0.000 | 0.000 | ||
| 3961 | 2025.05.20 03:00 | modify | 1324 | 0.10 | 193.777 | 196.277 | 192.177 | ||
| 3962 | 2025.05.20 04:00 | sell | 1325 | 0.10 | 193.561 | 0.000 | 0.000 | ||
| 3963 | 2025.05.20 04:00 | modify | 1325 | 0.10 | 193.561 | 196.061 | 191.961 | ||
| 3964 | 2025.05.20 05:00 | sell | 1326 | 0.10 | 193.452 | 0.000 | 0.000 | ||
| 3965 | 2025.05.20 05:00 | modify | 1326 | 0.10 | 193.452 | 195.952 | 191.852 | ||
| 3966 | 2025.05.20 06:00 | close | 1326 | 0.10 | 193.158 | 195.952 | 191.852 | 19.07 | 10847.50 |
| 3967 | 2025.05.20 06:00 | close | 1325 | 0.10 | 193.158 | 196.061 | 191.961 | 26.14 | 10873.64 |
| 3968 | 2025.05.20 06:00 | close | 1324 | 0.10 | 193.158 | 196.277 | 192.177 | 40.16 | 10913.80 |
| 3969 | 2025.05.20 06:00 | close | 1323 | 0.10 | 193.158 | 196.042 | 191.942 | 24.91 | 10938.71 |
| 3970 | 2025.05.20 06:00 | close | 1322 | 0.10 | 193.158 | 196.165 | 192.065 | 32.89 | 10971.60 |
| 3971 | 2025.05.20 06:00 | close | 1321 | 0.10 | 193.158 | 196.000 | 191.900 | 20.38 | 10991.97 |
| 3972 | 2025.05.20 06:00 | close | 1320 | 0.10 | 193.158 | 196.006 | 191.906 | 20.77 | 11012.74 |
| 3973 | 2025.05.20 06:00 | close | 1319 | 0.10 | 193.158 | 196.116 | 192.016 | 27.90 | 11040.63 |
| 3974 | 2025.05.20 06:00 | close | 1318 | 0.10 | 193.158 | 196.128 | 192.028 | 28.68 | 11069.31 |
| 3975 | 2025.05.20 06:00 | close | 1317 | 0.10 | 193.158 | 196.114 | 192.014 | 27.77 | 11097.08 |
| 3976 | 2025.05.20 06:00 | close | 1316 | 0.10 | 193.158 | 196.127 | 192.027 | 28.62 | 11125.69 |
| 3977 | 2025.05.20 06:00 | close | 1315 | 0.10 | 193.158 | 196.178 | 192.078 | 31.92 | 11157.61 |
| 3978 | 2025.05.20 06:00 | close | 1314 | 0.10 | 193.158 | 196.286 | 192.186 | 38.93 | 11196.53 |
| 3979 | 2025.05.20 09:00 | buy | 1327 | 0.10 | 193.260 | 0.000 | 0.000 | ||
| 3980 | 2025.05.20 09:00 | modify | 1327 | 0.10 | 193.260 | 190.760 | 194.860 | ||
| 3981 | 2025.05.20 10:00 | buy | 1328 | 0.10 | 193.240 | 0.000 | 0.000 | ||
| 3982 | 2025.05.20 10:00 | modify | 1328 | 0.10 | 193.240 | 190.740 | 194.840 | ||
| 3983 | 2025.05.20 11:00 | buy | 1329 | 0.10 | 193.260 | 0.000 | 0.000 | ||
| 3984 | 2025.05.20 11:00 | modify | 1329 | 0.10 | 193.260 | 190.760 | 194.860 | ||
| 3985 | 2025.05.20 12:00 | buy | 1330 | 0.10 | 193.235 | 0.000 | 0.000 | ||
| 3986 | 2025.05.20 12:00 | modify | 1330 | 0.10 | 193.235 | 190.735 | 194.835 | ||
| 3987 | 2025.05.20 13:00 | buy | 1331 | 0.10 | 193.212 | 0.000 | 0.000 | ||
| 3988 | 2025.05.20 13:00 | modify | 1331 | 0.10 | 193.212 | 190.712 | 194.812 | ||
| 3989 | 2025.05.20 14:00 | buy | 1332 | 0.10 | 193.512 | 0.000 | 0.000 | ||
| 3990 | 2025.05.20 14:00 | modify | 1332 | 0.10 | 193.512 | 191.012 | 195.112 | ||
| 3991 | 2025.05.20 15:00 | buy | 1333 | 0.10 | 193.299 | 0.000 | 0.000 | ||
| 3992 | 2025.05.20 15:00 | modify | 1333 | 0.10 | 193.299 | 190.799 | 194.899 | ||
| 3993 | 2025.05.20 16:00 | buy | 1334 | 0.10 | 193.514 | 0.000 | 0.000 | ||
| 3994 | 2025.05.20 16:00 | modify | 1334 | 0.10 | 193.514 | 191.014 | 195.114 | ||
| 3995 | 2025.05.20 17:00 | buy | 1335 | 0.10 | 193.665 | 0.000 | 0.000 | ||
| 3996 | 2025.05.20 17:00 | modify | 1335 | 0.10 | 193.665 | 191.165 | 195.265 | ||
| 3997 | 2025.05.20 18:00 | buy | 1336 | 0.10 | 193.575 | 0.000 | 0.000 | ||
| 3998 | 2025.05.20 18:00 | modify | 1336 | 0.10 | 193.575 | 191.075 | 195.175 | ||
| 3999 | 2025.05.20 19:00 | buy | 1337 | 0.10 | 193.421 | 0.000 | 0.000 | ||
| 4000 | 2025.05.20 19:00 | modify | 1337 | 0.10 | 193.421 | 190.921 | 195.021 | ||
| 4001 | 2025.05.20 20:00 | buy | 1338 | 0.10 | 193.544 | 0.000 | 0.000 | ||
| 4002 | 2025.05.20 20:00 | modify | 1338 | 0.10 | 193.544 | 191.044 | 195.144 | ||
| 4003 | 2025.05.20 21:00 | buy | 1339 | 0.10 | 193.540 | 0.000 | 0.000 | ||
| 4004 | 2025.05.20 21:00 | modify | 1339 | 0.10 | 193.540 | 191.040 | 195.140 | ||
| 4005 | 2025.05.20 22:00 | buy | 1340 | 0.10 | 193.392 | 0.000 | 0.000 | ||
| 4006 | 2025.05.20 22:00 | modify | 1340 | 0.10 | 193.392 | 190.892 | 194.992 | ||
| 4007 | 2025.05.20 23:00 | buy | 1341 | 0.10 | 193.431 | 0.000 | 0.000 | ||
| 4008 | 2025.05.20 23:00 | modify | 1341 | 0.10 | 193.431 | 190.931 | 195.031 | ||
| 4009 | 2025.05.21 00:00 | buy | 1342 | 0.10 | 193.379 | 0.000 | 0.000 | ||
| 4010 | 2025.05.21 00:00 | modify | 1342 | 0.10 | 193.379 | 190.879 | 194.979 | ||
| 4011 | 2025.05.21 01:00 | buy | 1343 | 0.10 | 193.349 | 0.000 | 0.000 | ||
| 4012 | 2025.05.21 01:00 | modify | 1343 | 0.10 | 193.349 | 190.849 | 194.949 | ||
| 4013 | 2025.05.21 02:00 | buy | 1344 | 0.10 | 193.397 | 0.000 | 0.000 | ||
| 4014 | 2025.05.21 02:00 | modify | 1344 | 0.10 | 193.397 | 190.897 | 194.997 | ||
| 4015 | 2025.05.21 15:00 | buy | 1345 | 0.10 | 193.063 | 0.000 | 0.000 | ||
| 4016 | 2025.05.21 15:00 | modify | 1345 | 0.10 | 193.063 | 190.563 | 194.663 | ||
| 4017 | 2025.05.21 16:00 | buy | 1346 | 0.10 | 193.219 | 0.000 | 0.000 | ||
| 4018 | 2025.05.21 16:00 | modify | 1346 | 0.10 | 193.219 | 190.719 | 194.819 | ||
| 4019 | 2025.05.22 14:00 | close | 1346 | 0.10 | 193.037 | 190.719 | 194.819 | -9.83 | 11186.71 |
| 4020 | 2025.05.22 14:00 | close | 1345 | 0.10 | 193.037 | 190.563 | 194.663 | 0.29 | 11187.00 |
| 4021 | 2025.05.22 14:00 | close | 1344 | 0.10 | 193.037 | 190.897 | 194.997 | -21.38 | 11165.63 |
| 4022 | 2025.05.22 14:00 | close | 1343 | 0.10 | 193.037 | 190.849 | 194.949 | -18.27 | 11147.36 |
| 4023 | 2025.05.22 14:00 | close | 1342 | 0.10 | 193.037 | 190.879 | 194.979 | -20.22 | 11127.15 |
| 4024 | 2025.05.22 14:00 | close | 1341 | 0.10 | 193.037 | 190.931 | 195.031 | -22.93 | 11104.22 |
| 4025 | 2025.05.22 14:00 | close | 1340 | 0.10 | 193.037 | 190.892 | 194.992 | -20.40 | 11083.82 |
| 4026 | 2025.05.22 14:00 | close | 1339 | 0.10 | 193.037 | 191.040 | 195.140 | -30.00 | 11053.83 |
| 4027 | 2025.05.22 14:00 | close | 1338 | 0.10 | 193.037 | 191.044 | 195.144 | -30.26 | 11023.57 |
| 4028 | 2025.05.22 14:00 | close | 1337 | 0.10 | 193.037 | 190.921 | 195.021 | -22.28 | 11001.29 |
| 4029 | 2025.05.22 14:00 | close | 1336 | 0.10 | 193.037 | 191.075 | 195.175 | -32.27 | 10969.03 |
| 4030 | 2025.05.22 14:00 | close | 1335 | 0.10 | 193.037 | 191.165 | 195.265 | -38.11 | 10930.92 |
| 4031 | 2025.05.22 14:00 | close | 1334 | 0.10 | 193.037 | 191.014 | 195.114 | -28.32 | 10902.60 |
| 4032 | 2025.05.22 14:00 | close | 1333 | 0.10 | 193.037 | 190.799 | 194.899 | -14.37 | 10888.24 |
| 4033 | 2025.05.22 14:00 | close | 1332 | 0.10 | 193.037 | 191.012 | 195.112 | -28.19 | 10860.05 |
| 4034 | 2025.05.22 14:00 | close | 1331 | 0.10 | 193.037 | 190.712 | 194.812 | -8.72 | 10851.33 |
| 4035 | 2025.05.22 14:00 | close | 1330 | 0.10 | 193.037 | 190.735 | 194.835 | -10.21 | 10841.13 |
| 4036 | 2025.05.22 14:00 | close | 1329 | 0.10 | 193.037 | 190.760 | 194.860 | -11.84 | 10829.29 |
| 4037 | 2025.05.22 14:00 | close | 1328 | 0.10 | 193.037 | 190.740 | 194.840 | -10.54 | 10818.75 |
| 4038 | 2025.05.22 14:00 | close | 1327 | 0.10 | 193.037 | 190.760 | 194.860 | -11.84 | 10806.92 |
| 4039 | 2025.05.22 23:00 | sell | 1347 | 0.10 | 193.030 | 0.000 | 0.000 | ||
| 4040 | 2025.05.22 23:00 | modify | 1347 | 0.10 | 193.030 | 195.530 | 191.430 | ||
| 4041 | 2025.05.23 00:00 | sell | 1348 | 0.10 | 193.026 | 0.000 | 0.000 | ||
| 4042 | 2025.05.23 00:00 | modify | 1348 | 0.10 | 193.026 | 195.526 | 191.426 | ||
| 4043 | 2025.05.23 01:00 | sell | 1349 | 0.10 | 193.208 | 0.000 | 0.000 | ||
| 4044 | 2025.05.23 01:00 | modify | 1349 | 0.10 | 193.208 | 195.708 | 191.608 | ||
| 4045 | 2025.05.23 02:00 | sell | 1350 | 0.10 | 192.985 | 0.000 | 0.000 | ||
| 4046 | 2025.05.23 02:00 | modify | 1350 | 0.10 | 192.985 | 195.485 | 191.385 | ||
| 4047 | 2025.05.23 03:00 | sell | 1351 | 0.10 | 192.988 | 0.000 | 0.000 | ||
| 4048 | 2025.05.23 03:00 | modify | 1351 | 0.10 | 192.988 | 195.488 | 191.388 | ||
| 4049 | 2025.05.23 04:00 | sell | 1352 | 0.10 | 192.858 | 0.000 | 0.000 | ||
| 4050 | 2025.05.23 04:00 | modify | 1352 | 0.10 | 192.858 | 195.358 | 191.258 | ||
| 4051 | 2025.05.23 05:00 | sell | 1353 | 0.10 | 192.968 | 0.000 | 0.000 | ||
| 4052 | 2025.05.23 05:00 | modify | 1353 | 0.10 | 192.968 | 195.468 | 191.368 | ||
| 4053 | 2025.05.23 06:00 | sell | 1354 | 0.10 | 192.953 | 0.000 | 0.000 | ||
| 4054 | 2025.05.23 06:00 | modify | 1354 | 0.10 | 192.953 | 195.453 | 191.353 | ||
| 4055 | 2025.05.23 07:00 | sell | 1355 | 0.10 | 192.870 | 0.000 | 0.000 | ||
| 4056 | 2025.05.23 07:00 | modify | 1355 | 0.10 | 192.870 | 195.370 | 191.270 | ||
| 4057 | 2025.05.23 08:00 | sell | 1356 | 0.10 | 193.148 | 0.000 | 0.000 | ||
| 4058 | 2025.05.23 08:00 | modify | 1356 | 0.10 | 193.148 | 195.648 | 191.548 | ||
| 4059 | 2025.05.23 12:00 | close | 1356 | 0.10 | 192.394 | 195.648 | 191.548 | 48.92 | 10855.84 |
| 4060 | 2025.05.23 12:00 | close | 1355 | 0.10 | 192.394 | 195.370 | 191.270 | 30.88 | 10886.72 |
| 4061 | 2025.05.23 12:00 | close | 1354 | 0.10 | 192.394 | 195.453 | 191.353 | 36.27 | 10922.99 |
| 4062 | 2025.05.23 12:00 | close | 1353 | 0.10 | 192.394 | 195.468 | 191.368 | 37.24 | 10960.23 |
| 4063 | 2025.05.23 12:00 | close | 1352 | 0.10 | 192.394 | 195.358 | 191.258 | 30.10 | 10990.33 |
| 4064 | 2025.05.23 12:00 | close | 1351 | 0.10 | 192.394 | 195.488 | 191.388 | 38.54 | 11028.87 |
| 4065 | 2025.05.23 12:00 | close | 1350 | 0.10 | 192.394 | 195.485 | 191.385 | 38.34 | 11067.21 |
| 4066 | 2025.05.23 12:00 | close | 1349 | 0.10 | 192.394 | 195.708 | 191.608 | 52.81 | 11120.02 |
| 4067 | 2025.05.23 12:00 | close | 1348 | 0.10 | 192.394 | 195.526 | 191.426 | 41.00 | 11161.02 |
| 4068 | 2025.05.23 12:00 | close | 1347 | 0.10 | 192.394 | 195.530 | 191.430 | 39.45 | 11200.46 |
| 4069 | 2025.05.23 13:00 | buy | 1357 | 0.10 | 192.788 | 0.000 | 0.000 | ||
| 4070 | 2025.05.23 13:00 | modify | 1357 | 0.10 | 192.788 | 190.288 | 194.388 | ||
| 4071 | 2025.05.23 16:00 | buy | 1358 | 0.10 | 192.663 | 0.000 | 0.000 | ||
| 4072 | 2025.05.23 16:00 | modify | 1358 | 0.10 | 192.663 | 190.163 | 194.263 | ||
| 4073 | 2025.05.23 17:00 | buy | 1359 | 0.10 | 192.894 | 0.000 | 0.000 | ||
| 4074 | 2025.05.23 17:00 | modify | 1359 | 0.10 | 192.894 | 190.394 | 194.494 | ||
| 4075 | 2025.05.23 18:00 | buy | 1360 | 0.10 | 192.918 | 0.000 | 0.000 | ||
| 4076 | 2025.05.23 18:00 | modify | 1360 | 0.10 | 192.918 | 190.418 | 194.518 | ||
| 4077 | 2025.05.23 19:00 | buy | 1361 | 0.10 | 192.854 | 0.000 | 0.000 | ||
| 4078 | 2025.05.23 19:00 | modify | 1361 | 0.10 | 192.854 | 190.354 | 194.454 | ||
| 4079 | 2025.05.23 20:00 | buy | 1362 | 0.10 | 192.877 | 0.000 | 0.000 | ||
| 4080 | 2025.05.23 20:00 | modify | 1362 | 0.10 | 192.877 | 190.377 | 194.477 | ||
| 4081 | 2025.05.25 22:00 | buy | 1363 | 0.10 | 192.801 | 0.000 | 0.000 | ||
| 4082 | 2025.05.25 22:00 | modify | 1363 | 0.10 | 192.801 | 190.301 | 194.401 | ||
| 4083 | 2025.05.25 23:00 | buy | 1364 | 0.10 | 193.290 | 0.000 | 0.000 | ||
| 4084 | 2025.05.25 23:00 | modify | 1364 | 0.10 | 193.290 | 190.790 | 194.890 | ||
| 4085 | 2025.05.26 00:00 | close | 1364 | 0.10 | 193.345 | 190.790 | 194.890 | 4.23 | 11204.69 |
| 4086 | 2025.05.26 00:00 | close | 1363 | 0.10 | 193.345 | 190.301 | 194.401 | 35.96 | 11240.65 |
| 4087 | 2025.05.26 00:00 | close | 1362 | 0.10 | 193.345 | 190.377 | 194.477 | 31.03 | 11271.68 |
| 4088 | 2025.05.26 00:00 | close | 1361 | 0.10 | 193.345 | 190.354 | 194.454 | 32.52 | 11304.20 |
| 4089 | 2025.05.26 00:00 | close | 1360 | 0.10 | 193.345 | 190.418 | 194.518 | 28.37 | 11332.56 |
| 4090 | 2025.05.26 00:00 | close | 1359 | 0.10 | 193.345 | 190.394 | 194.494 | 29.92 | 11362.48 |
| 4091 | 2025.05.26 00:00 | close | 1358 | 0.10 | 193.345 | 190.163 | 194.263 | 44.91 | 11407.39 |
| 4092 | 2025.05.26 00:00 | close | 1357 | 0.10 | 193.345 | 190.288 | 194.388 | 36.80 | 11444.19 |
| 4093 | 2025.05.26 03:00 | sell | 1365 | 0.10 | 193.321 | 0.000 | 0.000 | ||
| 4094 | 2025.05.26 03:00 | modify | 1365 | 0.10 | 193.321 | 195.821 | 191.721 | ||
| 4095 | 2025.05.26 17:00 | sell | 1366 | 0.10 | 193.592 | 0.000 | 0.000 | ||
| 4096 | 2025.05.26 17:00 | modify | 1366 | 0.10 | 193.592 | 196.092 | 191.992 | ||
| 4097 | 2025.05.26 18:00 | sell | 1367 | 0.10 | 193.609 | 0.000 | 0.000 | ||
| 4098 | 2025.05.26 18:00 | modify | 1367 | 0.10 | 193.609 | 196.109 | 192.009 | ||
| 4099 | 2025.05.26 19:00 | sell | 1368 | 0.10 | 193.603 | 0.000 | 0.000 | ||
| 4100 | 2025.05.26 19:00 | modify | 1368 | 0.10 | 193.603 | 196.103 | 192.003 | ||
| 4101 | 2025.05.26 20:00 | sell | 1369 | 0.10 | 193.647 | 0.000 | 0.000 | ||
| 4102 | 2025.05.26 20:00 | modify | 1369 | 0.10 | 193.647 | 196.147 | 192.047 | ||
| 4103 | 2025.05.26 23:00 | sell | 1370 | 0.10 | 193.542 | 0.000 | 0.000 | ||
| 4104 | 2025.05.26 23:00 | modify | 1370 | 0.10 | 193.542 | 196.042 | 191.942 | ||
| 4105 | 2025.05.27 00:00 | sell | 1371 | 0.10 | 193.475 | 0.000 | 0.000 | ||
| 4106 | 2025.05.27 00:00 | modify | 1371 | 0.10 | 193.475 | 195.975 | 191.875 | ||
| 4107 | 2025.05.27 01:00 | close | 1371 | 0.10 | 193.280 | 195.975 | 191.875 | 12.65 | 11456.84 |
| 4108 | 2025.05.27 01:00 | close | 1370 | 0.10 | 193.280 | 196.042 | 191.942 | 15.19 | 11472.03 |
| 4109 | 2025.05.27 01:00 | close | 1369 | 0.10 | 193.280 | 196.147 | 192.047 | 22.00 | 11494.02 |
| 4110 | 2025.05.27 01:00 | close | 1368 | 0.10 | 193.280 | 196.103 | 192.003 | 19.15 | 11513.17 |
| 4111 | 2025.05.27 01:00 | close | 1367 | 0.10 | 193.280 | 196.109 | 192.009 | 19.54 | 11532.70 |
| 4112 | 2025.05.27 01:00 | close | 1366 | 0.10 | 193.280 | 196.092 | 191.992 | 18.43 | 11551.13 |
| 4113 | 2025.05.27 01:00 | close | 1365 | 0.10 | 193.280 | 195.821 | 191.721 | 0.85 | 11551.97 |
| 4114 | 2025.05.27 05:00 | buy | 1372 | 0.10 | 193.680 | 0.000 | 0.000 | ||
| 4115 | 2025.05.27 05:00 | modify | 1372 | 0.10 | 193.680 | 191.180 | 195.280 | ||
| 4116 | 2025.05.27 06:00 | close | 1372 | 0.10 | 194.178 | 191.180 | 195.280 | 32.31 | 11584.28 |
| 4117 | 2025.05.27 22:00 | sell | 1373 | 0.10 | 194.855 | 0.000 | 0.000 | ||
| 4118 | 2025.05.27 22:00 | modify | 1373 | 0.10 | 194.855 | 197.355 | 193.255 | ||
| 4119 | 2025.05.27 23:00 | sell | 1374 | 0.10 | 194.808 | 0.000 | 0.000 | ||
| 4120 | 2025.05.27 23:00 | modify | 1374 | 0.10 | 194.808 | 197.308 | 193.208 | ||
| 4121 | 2025.05.28 00:00 | sell | 1375 | 0.10 | 194.774 | 0.000 | 0.000 | ||
| 4122 | 2025.05.28 00:00 | modify | 1375 | 0.10 | 194.774 | 197.274 | 193.174 | ||
| 4123 | 2025.05.28 01:00 | sell | 1376 | 0.10 | 194.783 | 0.000 | 0.000 | ||
| 4124 | 2025.05.28 01:00 | modify | 1376 | 0.10 | 194.783 | 197.283 | 193.183 | ||
| 4125 | 2025.05.28 02:00 | sell | 1377 | 0.10 | 194.757 | 0.000 | 0.000 | ||
| 4126 | 2025.05.28 02:00 | modify | 1377 | 0.10 | 194.757 | 197.257 | 193.157 | ||
| 4127 | 2025.05.28 04:00 | sell | 1378 | 0.10 | 194.627 | 0.000 | 0.000 | ||
| 4128 | 2025.05.28 04:00 | modify | 1378 | 0.10 | 194.627 | 197.127 | 193.027 | ||
| 4129 | 2025.05.28 05:00 | sell | 1379 | 0.10 | 194.562 | 0.000 | 0.000 | ||
| 4130 | 2025.05.28 05:00 | modify | 1379 | 0.10 | 194.562 | 197.062 | 192.962 | ||
| 4131 | 2025.05.28 06:00 | close | 1379 | 0.10 | 194.518 | 197.062 | 192.962 | 2.86 | 11587.14 |
| 4132 | 2025.05.28 06:00 | close | 1378 | 0.10 | 194.518 | 197.127 | 193.027 | 7.08 | 11594.22 |
| 4133 | 2025.05.28 06:00 | close | 1377 | 0.10 | 194.518 | 197.257 | 193.157 | 15.51 | 11609.73 |
| 4134 | 2025.05.28 06:00 | close | 1376 | 0.10 | 194.518 | 197.283 | 193.183 | 17.20 | 11626.93 |
| 4135 | 2025.05.28 06:00 | close | 1375 | 0.10 | 194.518 | 197.274 | 193.174 | 16.61 | 11643.54 |
| 4136 | 2025.05.28 06:00 | close | 1374 | 0.10 | 194.518 | 197.308 | 193.208 | 17.01 | 11660.55 |
| 4137 | 2025.05.28 06:00 | close | 1373 | 0.10 | 194.518 | 197.355 | 193.255 | 20.06 | 11680.61 |
| 4138 | 2025.05.28 07:00 | buy | 1380 | 0.10 | 194.826 | 0.000 | 0.000 | ||
| 4139 | 2025.05.28 07:00 | modify | 1380 | 0.10 | 194.826 | 192.326 | 196.426 | ||
| 4140 | 2025.05.28 08:00 | buy | 1381 | 0.10 | 194.620 | 0.000 | 0.000 | ||
| 4141 | 2025.05.28 08:00 | modify | 1381 | 0.10 | 194.620 | 192.120 | 196.220 | ||
| 4142 | 2025.05.28 09:00 | buy | 1382 | 0.10 | 194.620 | 0.000 | 0.000 | ||
| 4143 | 2025.05.28 09:00 | modify | 1382 | 0.10 | 194.620 | 192.120 | 196.220 | ||
| 4144 | 2025.05.28 10:00 | buy | 1383 | 0.10 | 194.888 | 0.000 | 0.000 | ||
| 4145 | 2025.05.28 10:00 | modify | 1383 | 0.10 | 194.888 | 192.388 | 196.488 | ||
| 4146 | 2025.05.28 11:00 | buy | 1384 | 0.10 | 194.719 | 0.000 | 0.000 | ||
| 4147 | 2025.05.28 11:00 | modify | 1384 | 0.10 | 194.719 | 192.219 | 196.319 | ||
| 4148 | 2025.05.28 12:00 | buy | 1385 | 0.10 | 194.702 | 0.000 | 0.000 | ||
| 4149 | 2025.05.28 12:00 | modify | 1385 | 0.10 | 194.702 | 192.202 | 196.302 | ||
| 4150 | 2025.05.28 13:00 | buy | 1386 | 0.10 | 194.683 | 0.000 | 0.000 | ||
| 4151 | 2025.05.28 13:00 | modify | 1386 | 0.10 | 194.683 | 192.183 | 196.283 | ||
| 4152 | 2025.05.28 14:00 | close | 1386 | 0.10 | 195.110 | 192.183 | 196.283 | 27.70 | 11708.31 |
| 4153 | 2025.05.28 14:00 | close | 1385 | 0.10 | 195.110 | 192.202 | 196.302 | 26.47 | 11734.78 |
| 4154 | 2025.05.28 14:00 | close | 1384 | 0.10 | 195.110 | 192.219 | 196.319 | 25.37 | 11760.15 |
| 4155 | 2025.05.28 14:00 | close | 1383 | 0.10 | 195.110 | 192.388 | 196.488 | 14.40 | 11774.55 |
| 4156 | 2025.05.28 14:00 | close | 1382 | 0.10 | 195.110 | 192.120 | 196.220 | 31.79 | 11806.34 |
| 4157 | 2025.05.28 14:00 | close | 1381 | 0.10 | 195.110 | 192.120 | 196.220 | 31.79 | 11838.13 |
| 4158 | 2025.05.28 14:00 | close | 1380 | 0.10 | 195.110 | 192.326 | 196.426 | 18.42 | 11856.55 |
| 4159 | 2025.05.28 19:00 | sell | 1387 | 0.10 | 195.090 | 0.000 | 0.000 | ||
| 4160 | 2025.05.28 19:00 | modify | 1387 | 0.10 | 195.090 | 197.590 | 193.490 | ||
| 4161 | 2025.05.28 20:00 | sell | 1388 | 0.10 | 195.097 | 0.000 | 0.000 | ||
| 4162 | 2025.05.28 20:00 | modify | 1388 | 0.10 | 195.097 | 197.597 | 193.497 | ||
| 4163 | 2025.05.28 22:00 | sell | 1389 | 0.10 | 195.017 | 0.000 | 0.000 | ||
| 4164 | 2025.05.28 22:00 | modify | 1389 | 0.10 | 195.017 | 197.517 | 193.417 | ||
| 4165 | 2025.05.28 23:00 | sell | 1390 | 0.10 | 195.116 | 0.000 | 0.000 | ||
| 4166 | 2025.05.28 23:00 | modify | 1390 | 0.10 | 195.116 | 197.616 | 193.516 | ||
| 4167 | 2025.05.29 08:00 | sell | 1391 | 0.10 | 195.582 | 0.000 | 0.000 | ||
| 4168 | 2025.05.29 08:00 | modify | 1391 | 0.10 | 195.582 | 198.082 | 193.982 | ||
| 4169 | 2025.05.29 09:00 | sell | 1392 | 0.10 | 195.528 | 0.000 | 0.000 | ||
| 4170 | 2025.05.29 09:00 | modify | 1392 | 0.10 | 195.528 | 198.028 | 193.928 | ||
| 4171 | 2025.05.29 10:00 | sell | 1393 | 0.10 | 195.593 | 0.000 | 0.000 | ||
| 4172 | 2025.05.29 10:00 | modify | 1393 | 0.10 | 195.593 | 198.093 | 193.993 | ||
| 4173 | 2025.05.29 11:00 | sell | 1394 | 0.10 | 195.375 | 0.000 | 0.000 | ||
| 4174 | 2025.05.29 11:00 | modify | 1394 | 0.10 | 195.375 | 197.875 | 193.775 | ||
| 4175 | 2025.05.29 12:00 | sell | 1395 | 0.10 | 195.285 | 0.000 | 0.000 | ||
| 4176 | 2025.05.29 12:00 | modify | 1395 | 0.10 | 195.285 | 197.785 | 193.685 | ||
| 4177 | 2025.05.29 13:00 | close | 1395 | 0.10 | 195.036 | 197.785 | 193.685 | 16.16 | 11872.71 |
| 4178 | 2025.05.29 13:00 | close | 1394 | 0.10 | 195.036 | 197.875 | 193.775 | 22.00 | 11894.71 |
| 4179 | 2025.05.29 13:00 | close | 1393 | 0.10 | 195.036 | 198.093 | 193.993 | 36.14 | 11930.85 |
| 4180 | 2025.05.29 13:00 | close | 1392 | 0.10 | 195.036 | 198.028 | 193.928 | 31.92 | 11962.77 |
| 4181 | 2025.05.29 13:00 | close | 1391 | 0.10 | 195.036 | 198.082 | 193.982 | 35.43 | 11998.20 |
| 4182 | 2025.05.29 13:00 | close | 1390 | 0.10 | 195.036 | 197.616 | 193.516 | -0.25 | 11997.94 |
| 4183 | 2025.05.29 13:00 | close | 1389 | 0.10 | 195.036 | 197.517 | 193.417 | -6.67 | 11991.27 |
| 4184 | 2025.05.29 13:00 | close | 1388 | 0.10 | 195.036 | 197.597 | 193.497 | -1.48 | 11989.79 |
| 4185 | 2025.05.29 13:00 | close | 1387 | 0.10 | 195.036 | 197.590 | 193.490 | -1.94 | 11987.85 |
| 4186 | 2025.05.30 10:00 | buy | 1396 | 0.10 | 194.063 | 0.000 | 0.000 | ||
| 4187 | 2025.05.30 10:00 | modify | 1396 | 0.10 | 194.063 | 191.563 | 195.663 | ||
| 4188 | 2025.05.30 15:00 | close | 1396 | 0.10 | 194.503 | 191.563 | 195.663 | 28.55 | 12016.40 |
| 4189 | 2025.05.30 16:00 | sell | 1397 | 0.10 | 194.164 | 0.000 | 0.000 | ||
| 4190 | 2025.05.30 16:00 | modify | 1397 | 0.10 | 194.164 | 196.664 | 192.564 | ||
| 4191 | 2025.05.30 17:00 | sell | 1398 | 0.10 | 193.685 | 0.000 | 0.000 | ||
| 4192 | 2025.05.30 17:00 | modify | 1398 | 0.10 | 193.685 | 196.185 | 192.085 | ||
| 4193 | 2025.05.30 18:00 | sell | 1399 | 0.10 | 193.715 | 0.000 | 0.000 | ||
| 4194 | 2025.05.30 18:00 | modify | 1399 | 0.10 | 193.715 | 196.215 | 192.115 | ||
| 4195 | 2025.05.30 19:00 | sell | 1400 | 0.10 | 193.782 | 0.000 | 0.000 | ||
| 4196 | 2025.05.30 19:00 | modify | 1400 | 0.10 | 193.782 | 196.282 | 192.182 | ||
| 4197 | 2025.05.30 20:00 | sell | 1401 | 0.10 | 193.838 | 0.000 | 0.000 | ||
| 4198 | 2025.05.30 20:00 | modify | 1401 | 0.10 | 193.838 | 196.338 | 192.238 | ||
| 4199 | 2025.06.01 22:00 | close | 1401 | 0.10 | 193.436 | 196.338 | 192.238 | 26.09 | 12042.49 |
| 4200 | 2025.06.01 22:00 | close | 1400 | 0.10 | 193.436 | 196.282 | 192.182 | 22.45 | 12064.94 |
| 4201 | 2025.06.01 22:00 | close | 1399 | 0.10 | 193.436 | 196.215 | 192.115 | 18.10 | 12083.04 |
| 4202 | 2025.06.01 22:00 | close | 1398 | 0.10 | 193.436 | 196.185 | 192.085 | 16.16 | 12099.20 |
| 4203 | 2025.06.01 22:00 | close | 1397 | 0.10 | 193.436 | 196.664 | 192.564 | 47.24 | 12146.44 |
| 4204 | 2025.06.01 23:00 | buy | 1402 | 0.10 | 193.705 | 0.000 | 0.000 | ||
| 4205 | 2025.06.01 23:00 | modify | 1402 | 0.10 | 193.705 | 191.205 | 195.305 | ||
| 4206 | 2025.06.02 00:00 | buy | 1403 | 0.10 | 193.694 | 0.000 | 0.000 | ||
| 4207 | 2025.06.02 00:00 | modify | 1403 | 0.10 | 193.694 | 191.194 | 195.294 | ||
| 4208 | 2025.06.02 01:00 | buy | 1404 | 0.10 | 193.640 | 0.000 | 0.000 | ||
| 4209 | 2025.06.02 01:00 | modify | 1404 | 0.10 | 193.640 | 191.140 | 195.240 | ||
| 4210 | 2025.06.02 02:00 | buy | 1405 | 0.10 | 193.558 | 0.000 | 0.000 | ||
| 4211 | 2025.06.02 02:00 | modify | 1405 | 0.10 | 193.558 | 191.058 | 195.158 | ||
| 4212 | 2025.06.02 03:00 | buy | 1406 | 0.10 | 193.583 | 0.000 | 0.000 | ||
| 4213 | 2025.06.02 03:00 | modify | 1406 | 0.10 | 193.583 | 191.083 | 195.183 | ||
| 4214 | 2025.06.02 05:00 | buy | 1407 | 0.10 | 193.647 | 0.000 | 0.000 | ||
| 4215 | 2025.06.02 05:00 | modify | 1407 | 0.10 | 193.647 | 191.147 | 195.247 | ||
| 4216 | 2025.06.02 06:00 | buy | 1408 | 0.10 | 193.581 | 0.000 | 0.000 | ||
| 4217 | 2025.06.02 06:00 | modify | 1408 | 0.10 | 193.581 | 191.081 | 195.181 | ||
| 4218 | 2025.06.02 07:00 | buy | 1409 | 0.10 | 193.831 | 0.000 | 0.000 | ||
| 4219 | 2025.06.02 07:00 | modify | 1409 | 0.10 | 193.831 | 191.331 | 195.431 | ||
| 4220 | 2025.06.02 08:00 | buy | 1410 | 0.10 | 193.641 | 0.000 | 0.000 | ||
| 4221 | 2025.06.02 08:00 | modify | 1410 | 0.10 | 193.641 | 191.141 | 195.241 | ||
| 4222 | 2025.06.02 09:00 | buy | 1411 | 0.10 | 193.606 | 0.000 | 0.000 | ||
| 4223 | 2025.06.02 09:00 | modify | 1411 | 0.10 | 193.606 | 191.106 | 195.206 | ||
| 4224 | 2025.06.02 10:00 | buy | 1412 | 0.10 | 193.586 | 0.000 | 0.000 | ||
| 4225 | 2025.06.02 10:00 | modify | 1412 | 0.10 | 193.586 | 191.086 | 195.186 | ||
| 4226 | 2025.06.02 13:00 | buy | 1413 | 0.10 | 193.466 | 0.000 | 0.000 | ||
| 4227 | 2025.06.02 13:00 | modify | 1413 | 0.10 | 193.466 | 190.966 | 195.066 | ||
| 4228 | 2025.06.02 15:00 | buy | 1414 | 0.10 | 193.391 | 0.000 | 0.000 | ||
| 4229 | 2025.06.02 15:00 | modify | 1414 | 0.10 | 193.391 | 190.891 | 194.991 | ||
| 4230 | 2025.06.02 16:00 | buy | 1415 | 0.10 | 193.456 | 0.000 | 0.000 | ||
| 4231 | 2025.06.02 16:00 | modify | 1415 | 0.10 | 193.456 | 190.956 | 195.056 | ||
| 4232 | 2025.06.02 17:00 | buy | 1416 | 0.10 | 193.314 | 0.000 | 0.000 | ||
| 4233 | 2025.06.02 17:00 | modify | 1416 | 0.10 | 193.314 | 190.814 | 194.914 | ||
| 4234 | 2025.06.02 18:00 | buy | 1417 | 0.10 | 193.333 | 0.000 | 0.000 | ||
| 4235 | 2025.06.02 18:00 | modify | 1417 | 0.10 | 193.333 | 190.833 | 194.933 | ||
| 4236 | 2025.06.02 19:00 | buy | 1418 | 0.10 | 193.415 | 0.000 | 0.000 | ||
| 4237 | 2025.06.02 19:00 | modify | 1418 | 0.10 | 193.415 | 190.915 | 195.015 | ||
| 4238 | 2025.06.02 20:00 | buy | 1419 | 0.10 | 193.351 | 0.000 | 0.000 | ||
| 4239 | 2025.06.02 20:00 | modify | 1419 | 0.10 | 193.351 | 190.851 | 194.951 | ||
| 4240 | 2025.06.03 01:00 | buy | 1420 | 0.10 | 193.366 | 0.000 | 0.000 | ||
| 4241 | 2025.06.03 01:00 | modify | 1420 | 0.10 | 193.366 | 190.866 | 194.966 | ||
| 4242 | 2025.06.03 02:00 | close | 1420 | 0.10 | 193.697 | 190.866 | 194.966 | 21.48 | 12167.92 |
| 4243 | 2025.06.03 02:00 | close | 1419 | 0.10 | 193.697 | 190.851 | 194.951 | 23.11 | 12191.02 |
| 4244 | 2025.06.03 02:00 | close | 1418 | 0.10 | 193.697 | 190.915 | 195.015 | 18.96 | 12209.98 |
| 4245 | 2025.06.03 02:00 | close | 1417 | 0.10 | 193.697 | 190.833 | 194.933 | 24.28 | 12234.26 |
| 4246 | 2025.06.03 02:00 | close | 1416 | 0.10 | 193.697 | 190.814 | 194.914 | 25.51 | 12259.77 |
| 4247 | 2025.06.03 02:00 | close | 1415 | 0.10 | 193.697 | 190.956 | 195.056 | 16.30 | 12276.07 |
| 4248 | 2025.06.03 02:00 | close | 1414 | 0.10 | 193.697 | 190.891 | 194.991 | 20.51 | 12296.58 |
| 4249 | 2025.06.03 02:00 | close | 1413 | 0.10 | 193.697 | 190.966 | 195.066 | 15.65 | 12312.22 |
| 4250 | 2025.06.03 02:00 | close | 1412 | 0.10 | 193.697 | 191.086 | 195.186 | 7.86 | 12320.08 |
| 4251 | 2025.06.03 02:00 | close | 1411 | 0.10 | 193.697 | 191.106 | 195.206 | 6.56 | 12326.64 |
| 4252 | 2025.06.03 02:00 | close | 1410 | 0.10 | 193.697 | 191.141 | 195.241 | 4.29 | 12330.93 |
| 4253 | 2025.06.03 02:00 | close | 1409 | 0.10 | 193.697 | 191.331 | 195.431 | -8.03 | 12322.90 |
| 4254 | 2025.06.03 02:00 | close | 1408 | 0.10 | 193.697 | 191.081 | 195.181 | 8.19 | 12331.09 |
| 4255 | 2025.06.03 02:00 | close | 1407 | 0.10 | 193.697 | 191.147 | 195.247 | 3.90 | 12334.98 |
| 4256 | 2025.06.03 02:00 | close | 1406 | 0.10 | 193.697 | 191.083 | 195.183 | 8.06 | 12343.04 |
| 4257 | 2025.06.03 02:00 | close | 1405 | 0.10 | 193.697 | 191.058 | 195.158 | 9.68 | 12352.72 |
| 4258 | 2025.06.03 02:00 | close | 1404 | 0.10 | 193.697 | 191.140 | 195.240 | 4.36 | 12357.08 |
| 4259 | 2025.06.03 02:00 | close | 1403 | 0.10 | 193.697 | 191.194 | 195.294 | 0.86 | 12357.94 |
| 4260 | 2025.06.03 02:00 | close | 1402 | 0.10 | 193.697 | 191.205 | 195.305 | 0.80 | 12358.73 |
| 4261 | 2025.06.03 03:00 | sell | 1421 | 0.10 | 193.490 | 0.000 | 0.000 | ||
| 4262 | 2025.06.03 03:00 | modify | 1421 | 0.10 | 193.490 | 195.990 | 191.890 | ||
| 4263 | 2025.06.03 04:00 | sell | 1422 | 0.10 | 193.521 | 0.000 | 0.000 | ||
| 4264 | 2025.06.03 04:00 | modify | 1422 | 0.10 | 193.521 | 196.021 | 191.921 | ||
| 4265 | 2025.06.03 05:00 | sell | 1423 | 0.10 | 193.311 | 0.000 | 0.000 | ||
| 4266 | 2025.06.03 05:00 | modify | 1423 | 0.10 | 193.311 | 195.811 | 191.711 | ||
| 4267 | 2025.06.03 06:00 | sell | 1424 | 0.10 | 193.327 | 0.000 | 0.000 | ||
| 4268 | 2025.06.03 06:00 | modify | 1424 | 0.10 | 193.327 | 195.827 | 191.727 | ||
| 4269 | 2025.06.03 07:00 | sell | 1425 | 0.10 | 193.349 | 0.000 | 0.000 | ||
| 4270 | 2025.06.03 07:00 | modify | 1425 | 0.10 | 193.349 | 195.849 | 191.749 | ||
| 4271 | 2025.06.03 08:00 | close | 1425 | 0.10 | 193.131 | 195.849 | 191.749 | 14.14 | 12372.87 |
| 4272 | 2025.06.03 08:00 | close | 1424 | 0.10 | 193.131 | 195.827 | 191.727 | 12.71 | 12385.58 |
| 4273 | 2025.06.03 08:00 | close | 1423 | 0.10 | 193.131 | 195.811 | 191.711 | 11.67 | 12397.25 |
| 4274 | 2025.06.03 08:00 | close | 1422 | 0.10 | 193.131 | 196.021 | 191.921 | 25.30 | 12422.55 |
| 4275 | 2025.06.03 08:00 | close | 1421 | 0.10 | 193.131 | 195.990 | 191.890 | 23.29 | 12445.84 |
| 4276 | 2025.06.03 11:00 | buy | 1426 | 0.10 | 193.245 | 0.000 | 0.000 | ||
| 4277 | 2025.06.03 11:00 | modify | 1426 | 0.10 | 193.245 | 190.745 | 194.845 | ||
| 4278 | 2025.06.03 12:00 | buy | 1427 | 0.10 | 193.248 | 0.000 | 0.000 | ||
| 4279 | 2025.06.03 12:00 | modify | 1427 | 0.10 | 193.248 | 190.748 | 194.848 | ||
| 4280 | 2025.06.03 13:00 | close | 1427 | 0.10 | 193.663 | 190.748 | 194.848 | 26.92 | 12472.76 |
| 4281 | 2025.06.03 13:00 | close | 1426 | 0.10 | 193.663 | 190.745 | 194.845 | 27.12 | 12499.88 |
| 4282 | 2025.06.04 13:00 | sell | 1428 | 0.10 | 194.410 | 0.000 | 0.000 | ||
| 4283 | 2025.06.04 13:00 | modify | 1428 | 0.10 | 194.410 | 196.910 | 192.810 | ||
| 4284 | 2025.06.04 14:00 | sell | 1429 | 0.10 | 194.509 | 0.000 | 0.000 | ||
| 4285 | 2025.06.04 14:00 | modify | 1429 | 0.10 | 194.509 | 197.009 | 192.909 | ||
| 4286 | 2025.06.04 15:00 | sell | 1430 | 0.10 | 194.334 | 0.000 | 0.000 | ||
| 4287 | 2025.06.04 15:00 | modify | 1430 | 0.10 | 194.334 | 196.834 | 192.734 | ||
| 4288 | 2025.06.04 16:00 | close | 1430 | 0.10 | 193.947 | 196.834 | 192.734 | 25.10 | 12524.98 |
| 4289 | 2025.06.04 16:00 | close | 1429 | 0.10 | 193.947 | 197.009 | 192.909 | 36.46 | 12561.44 |
| 4290 | 2025.06.04 16:00 | close | 1428 | 0.10 | 193.947 | 196.910 | 192.810 | 30.03 | 12591.47 |
| 4291 | 2025.06.05 23:00 | sell | 1431 | 0.10 | 194.866 | 0.000 | 0.000 | ||
| 4292 | 2025.06.05 23:00 | modify | 1431 | 0.10 | 194.866 | 197.366 | 193.266 | ||
| 4293 | 2025.06.06 00:00 | sell | 1432 | 0.10 | 194.926 | 0.000 | 0.000 | ||
| 4294 | 2025.06.06 00:00 | modify | 1432 | 0.10 | 194.926 | 197.426 | 193.326 | ||
| 4295 | 2025.06.06 02:00 | sell | 1433 | 0.10 | 195.016 | 0.000 | 0.000 | ||
| 4296 | 2025.06.06 02:00 | modify | 1433 | 0.10 | 195.016 | 197.516 | 193.416 | ||
| 4297 | 2025.06.06 08:00 | sell | 1434 | 0.10 | 194.930 | 0.000 | 0.000 | ||
| 4298 | 2025.06.06 08:00 | modify | 1434 | 0.10 | 194.930 | 197.430 | 193.330 | ||
| 4299 | 2025.06.06 09:00 | sell | 1435 | 0.10 | 195.018 | 0.000 | 0.000 | ||
| 4300 | 2025.06.06 09:00 | modify | 1435 | 0.10 | 195.018 | 197.518 | 193.418 | ||
| 4301 | 2025.06.06 10:00 | sell | 1436 | 0.10 | 195.094 | 0.000 | 0.000 | ||
| 4302 | 2025.06.06 10:00 | modify | 1436 | 0.10 | 195.094 | 197.594 | 193.494 | ||
| 4303 | 2025.06.09 02:00 | sell | 1437 | 0.10 | 195.897 | 0.000 | 0.000 | ||
| 4304 | 2025.06.09 02:00 | modify | 1437 | 0.10 | 195.897 | 198.397 | 194.297 | ||
| 4305 | 2025.06.09 03:00 | sell | 1438 | 0.10 | 195.879 | 0.000 | 0.000 | ||
| 4306 | 2025.06.09 03:00 | modify | 1438 | 0.10 | 195.879 | 198.379 | 194.279 | ||
| 4307 | 2025.06.09 04:00 | sell | 1439 | 0.10 | 195.806 | 0.000 | 0.000 | ||
| 4308 | 2025.06.09 04:00 | modify | 1439 | 0.10 | 195.806 | 198.306 | 194.206 | ||
| 4309 | 2025.06.09 05:00 | sell | 1440 | 0.10 | 195.691 | 0.000 | 0.000 | ||
| 4310 | 2025.06.09 05:00 | modify | 1440 | 0.10 | 195.691 | 198.191 | 194.091 | ||
| 4311 | 2025.06.09 06:00 | sell | 1441 | 0.10 | 195.780 | 0.000 | 0.000 | ||
| 4312 | 2025.06.09 06:00 | modify | 1441 | 0.10 | 195.780 | 198.280 | 194.180 | ||
| 4313 | 2025.06.09 07:00 | sell | 1442 | 0.10 | 195.666 | 0.000 | 0.000 | ||
| 4314 | 2025.06.09 07:00 | modify | 1442 | 0.10 | 195.666 | 198.166 | 194.066 | ||
| 4315 | 2025.06.09 08:00 | close | 1442 | 0.10 | 195.565 | 198.166 | 194.066 | 6.56 | 12598.03 |
| 4316 | 2025.06.09 08:00 | close | 1441 | 0.10 | 195.565 | 198.280 | 194.180 | 13.95 | 12611.98 |
| 4317 | 2025.06.09 08:00 | close | 1440 | 0.10 | 195.565 | 198.191 | 194.091 | 8.18 | 12620.16 |
| 4318 | 2025.06.09 08:00 | close | 1439 | 0.10 | 195.565 | 198.306 | 194.206 | 15.64 | 12635.80 |
| 4319 | 2025.06.09 08:00 | close | 1438 | 0.10 | 195.565 | 198.379 | 194.279 | 20.38 | 12656.18 |
| 4320 | 2025.06.09 08:00 | close | 1437 | 0.10 | 195.565 | 198.397 | 194.297 | 21.54 | 12677.72 |
| 4321 | 2025.06.09 08:00 | close | 1436 | 0.10 | 195.565 | 197.594 | 193.494 | -32.36 | 12645.36 |
| 4322 | 2025.06.09 08:00 | close | 1435 | 0.10 | 195.565 | 197.518 | 193.418 | -37.29 | 12608.07 |
| 4323 | 2025.06.09 08:00 | close | 1434 | 0.10 | 195.565 | 197.430 | 193.330 | -43.00 | 12565.06 |
| 4324 | 2025.06.09 08:00 | close | 1433 | 0.10 | 195.565 | 197.516 | 193.416 | -37.42 | 12527.64 |
| 4325 | 2025.06.09 08:00 | close | 1432 | 0.10 | 195.565 | 197.426 | 193.326 | -43.26 | 12484.37 |
| 4326 | 2025.06.09 08:00 | close | 1431 | 0.10 | 195.565 | 197.366 | 193.266 | -48.97 | 12435.41 |
| 4327 | 2025.06.09 09:00 | buy | 1443 | 0.10 | 195.697 | 0.000 | 0.000 | ||
| 4328 | 2025.06.09 09:00 | modify | 1443 | 0.10 | 195.697 | 193.197 | 197.297 | ||
| 4329 | 2025.06.09 10:00 | buy | 1444 | 0.10 | 195.609 | 0.000 | 0.000 | ||
| 4330 | 2025.06.09 10:00 | modify | 1444 | 0.10 | 195.609 | 193.109 | 197.209 | ||
| 4331 | 2025.06.09 12:00 | buy | 1445 | 0.10 | 195.991 | 0.000 | 0.000 | ||
| 4332 | 2025.06.09 12:00 | modify | 1445 | 0.10 | 195.991 | 193.491 | 197.591 | ||
| 4333 | 2025.06.09 13:00 | buy | 1446 | 0.10 | 195.813 | 0.000 | 0.000 | ||
| 4334 | 2025.06.09 13:00 | modify | 1446 | 0.10 | 195.813 | 193.313 | 197.413 | ||
| 4335 | 2025.06.09 14:00 | buy | 1447 | 0.10 | 195.847 | 0.000 | 0.000 | ||
| 4336 | 2025.06.09 14:00 | modify | 1447 | 0.10 | 195.847 | 193.347 | 197.447 | ||
| 4337 | 2025.06.09 15:00 | buy | 1448 | 0.10 | 195.917 | 0.000 | 0.000 | ||
| 4338 | 2025.06.09 15:00 | modify | 1448 | 0.10 | 195.917 | 193.417 | 197.517 | ||
| 4339 | 2025.06.09 16:00 | buy | 1449 | 0.10 | 195.838 | 0.000 | 0.000 | ||
| 4340 | 2025.06.09 16:00 | modify | 1449 | 0.10 | 195.838 | 193.338 | 197.438 | ||
| 4341 | 2025.06.09 17:00 | buy | 1450 | 0.10 | 195.817 | 0.000 | 0.000 | ||
| 4342 | 2025.06.09 17:00 | modify | 1450 | 0.10 | 195.817 | 193.317 | 197.417 | ||
| 4343 | 2025.06.09 18:00 | buy | 1451 | 0.10 | 195.899 | 0.000 | 0.000 | ||
| 4344 | 2025.06.09 18:00 | modify | 1451 | 0.10 | 195.899 | 193.399 | 197.499 | ||
| 4345 | 2025.06.09 19:00 | close | 1451 | 0.10 | 196.053 | 193.399 | 197.499 | 9.99 | 12445.40 |
| 4346 | 2025.06.09 19:00 | close | 1450 | 0.10 | 196.053 | 193.317 | 197.417 | 15.31 | 12460.71 |
| 4347 | 2025.06.09 19:00 | close | 1449 | 0.10 | 196.053 | 193.338 | 197.438 | 13.95 | 12474.66 |
| 4348 | 2025.06.09 19:00 | close | 1448 | 0.10 | 196.053 | 193.417 | 197.517 | 8.82 | 12483.48 |
| 4349 | 2025.06.09 19:00 | close | 1447 | 0.10 | 196.053 | 193.347 | 197.447 | 13.36 | 12496.84 |
| 4350 | 2025.06.09 19:00 | close | 1446 | 0.10 | 196.053 | 193.313 | 197.413 | 15.57 | 12512.41 |
| 4351 | 2025.06.09 19:00 | close | 1445 | 0.10 | 196.053 | 193.491 | 197.591 | 4.02 | 12516.43 |
| 4352 | 2025.06.09 19:00 | close | 1444 | 0.10 | 196.053 | 193.109 | 197.209 | 28.80 | 12545.23 |
| 4353 | 2025.06.09 19:00 | close | 1443 | 0.10 | 196.053 | 193.197 | 197.297 | 23.09 | 12568.32 |
| 4354 | 2025.06.09 20:00 | sell | 1452 | 0.10 | 195.990 | 0.000 | 0.000 | ||
| 4355 | 2025.06.09 20:00 | modify | 1452 | 0.10 | 195.990 | 198.490 | 194.390 | ||
| 4356 | 2025.06.09 22:00 | sell | 1453 | 0.10 | 195.892 | 0.000 | 0.000 | ||
| 4357 | 2025.06.09 22:00 | modify | 1453 | 0.10 | 195.892 | 198.392 | 194.292 | ||
| 4358 | 2025.06.09 23:00 | sell | 1454 | 0.10 | 195.956 | 0.000 | 0.000 | ||
| 4359 | 2025.06.09 23:00 | modify | 1454 | 0.10 | 195.956 | 198.456 | 194.356 | ||
| 4360 | 2025.06.10 00:00 | sell | 1455 | 0.10 | 195.945 | 0.000 | 0.000 | ||
| 4361 | 2025.06.10 00:00 | modify | 1455 | 0.10 | 195.945 | 198.445 | 194.345 | ||
| 4362 | 2025.06.10 01:00 | sell | 1456 | 0.10 | 195.886 | 0.000 | 0.000 | ||
| 4363 | 2025.06.10 01:00 | modify | 1456 | 0.10 | 195.886 | 198.386 | 194.286 | ||
| 4364 | 2025.06.10 06:00 | sell | 1457 | 0.10 | 195.703 | 0.000 | 0.000 | ||
| 4365 | 2025.06.10 06:00 | modify | 1457 | 0.10 | 195.703 | 198.203 | 194.103 | ||
| 4366 | 2025.06.10 07:00 | close | 1457 | 0.10 | 194.975 | 198.203 | 194.103 | 47.23 | 12615.55 |
| 4367 | 2025.06.10 07:00 | close | 1456 | 0.10 | 194.975 | 198.386 | 194.286 | 59.10 | 12674.65 |
| 4368 | 2025.06.10 07:00 | close | 1455 | 0.10 | 194.975 | 198.445 | 194.345 | 62.93 | 12737.58 |
| 4369 | 2025.06.10 07:00 | close | 1454 | 0.10 | 194.975 | 198.456 | 194.356 | 61.83 | 12799.40 |
| 4370 | 2025.06.10 07:00 | close | 1453 | 0.10 | 194.975 | 198.392 | 194.292 | 57.68 | 12857.08 |
| 4371 | 2025.06.10 07:00 | close | 1452 | 0.10 | 194.975 | 198.490 | 194.390 | 64.04 | 12921.11 |
| 4372 | 2025.06.10 11:00 | buy | 1458 | 0.10 | 195.346 | 0.000 | 0.000 | ||
| 4373 | 2025.06.10 11:00 | modify | 1458 | 0.10 | 195.346 | 192.846 | 196.946 | ||
| 4374 | 2025.06.10 13:00 | buy | 1459 | 0.10 | 195.410 | 0.000 | 0.000 | ||
| 4375 | 2025.06.10 13:00 | modify | 1459 | 0.10 | 195.410 | 192.910 | 197.010 | ||
| 4376 | 2025.06.10 14:00 | buy | 1460 | 0.10 | 195.626 | 0.000 | 0.000 | ||
| 4377 | 2025.06.10 14:00 | modify | 1460 | 0.10 | 195.626 | 193.126 | 197.226 | ||
| 4378 | 2025.06.10 15:00 | buy | 1461 | 0.10 | 195.727 | 0.000 | 0.000 | ||
| 4379 | 2025.06.10 15:00 | modify | 1461 | 0.10 | 195.727 | 193.227 | 197.327 | ||
| 4380 | 2025.06.10 16:00 | buy | 1462 | 0.10 | 195.774 | 0.000 | 0.000 | ||
| 4381 | 2025.06.10 16:00 | modify | 1462 | 0.10 | 195.774 | 193.274 | 197.374 | ||
| 4382 | 2025.06.10 17:00 | buy | 1463 | 0.10 | 195.721 | 0.000 | 0.000 | ||
| 4383 | 2025.06.10 17:00 | modify | 1463 | 0.10 | 195.721 | 193.221 | 197.321 | ||
| 4384 | 2025.06.10 18:00 | buy | 1464 | 0.10 | 195.702 | 0.000 | 0.000 | ||
| 4385 | 2025.06.10 18:00 | modify | 1464 | 0.10 | 195.702 | 193.202 | 197.302 | ||
| 4386 | 2025.06.10 19:00 | buy | 1465 | 0.10 | 195.646 | 0.000 | 0.000 | ||
| 4387 | 2025.06.10 19:00 | modify | 1465 | 0.10 | 195.646 | 193.146 | 197.246 | ||
| 4388 | 2025.06.10 20:00 | buy | 1466 | 0.10 | 195.685 | 0.000 | 0.000 | ||
| 4389 | 2025.06.10 20:00 | modify | 1466 | 0.10 | 195.685 | 193.185 | 197.285 | ||
| 4390 | 2025.06.10 22:00 | buy | 1467 | 0.10 | 195.531 | 0.000 | 0.000 | ||
| 4391 | 2025.06.10 22:00 | modify | 1467 | 0.10 | 195.531 | 193.031 | 197.131 | ||
| 4392 | 2025.06.10 23:00 | buy | 1468 | 0.10 | 195.768 | 0.000 | 0.000 | ||
| 4393 | 2025.06.10 23:00 | modify | 1468 | 0.10 | 195.768 | 193.268 | 197.368 | ||
| 4394 | 2025.06.11 00:00 | buy | 1469 | 0.10 | 195.673 | 0.000 | 0.000 | ||
| 4395 | 2025.06.11 00:00 | modify | 1469 | 0.10 | 195.673 | 193.173 | 197.273 | ||
| 4396 | 2025.06.11 01:00 | buy | 1470 | 0.10 | 195.572 | 0.000 | 0.000 | ||
| 4397 | 2025.06.11 01:00 | modify | 1470 | 0.10 | 195.572 | 193.072 | 197.172 | ||
| 4398 | 2025.06.11 02:00 | buy | 1471 | 0.10 | 195.449 | 0.000 | 0.000 | ||
| 4399 | 2025.06.11 02:00 | modify | 1471 | 0.10 | 195.449 | 192.949 | 197.049 | ||
| 4400 | 2025.06.11 03:00 | buy | 1472 | 0.10 | 195.427 | 0.000 | 0.000 | ||
| 4401 | 2025.06.11 03:00 | modify | 1472 | 0.10 | 195.427 | 192.927 | 197.027 | ||
| 4402 | 2025.06.11 04:00 | buy | 1473 | 0.10 | 195.536 | 0.000 | 0.000 | ||
| 4403 | 2025.06.11 04:00 | modify | 1473 | 0.10 | 195.536 | 193.036 | 197.136 | ||
| 4404 | 2025.06.11 05:00 | buy | 1474 | 0.10 | 195.581 | 0.000 | 0.000 | ||
| 4405 | 2025.06.11 05:00 | modify | 1474 | 0.10 | 195.581 | 193.081 | 197.181 | ||
| 4406 | 2025.06.11 06:00 | buy | 1475 | 0.10 | 195.616 | 0.000 | 0.000 | ||
| 4407 | 2025.06.11 06:00 | modify | 1475 | 0.10 | 195.616 | 193.116 | 197.216 | ||
| 4408 | 2025.06.11 07:00 | buy | 1476 | 0.10 | 195.476 | 0.000 | 0.000 | ||
| 4409 | 2025.06.11 07:00 | modify | 1476 | 0.10 | 195.476 | 192.976 | 197.076 | ||
| 4410 | 2025.06.11 08:00 | buy | 1477 | 0.10 | 195.708 | 0.000 | 0.000 | ||
| 4411 | 2025.06.11 08:00 | modify | 1477 | 0.10 | 195.708 | 193.208 | 197.308 | ||
| 4412 | 2025.06.11 10:00 | close | 1477 | 0.10 | 195.817 | 193.208 | 197.308 | 7.07 | 12928.18 |
| 4413 | 2025.06.11 10:00 | close | 1476 | 0.10 | 195.817 | 192.976 | 197.076 | 22.12 | 12950.30 |
| 4414 | 2025.06.11 10:00 | close | 1475 | 0.10 | 195.817 | 193.116 | 197.216 | 13.04 | 12963.34 |
| 4415 | 2025.06.11 10:00 | close | 1474 | 0.10 | 195.817 | 193.081 | 197.181 | 15.31 | 12978.65 |
| 4416 | 2025.06.11 10:00 | close | 1473 | 0.10 | 195.817 | 193.036 | 197.136 | 18.23 | 12996.88 |
| 4417 | 2025.06.11 10:00 | close | 1472 | 0.10 | 195.817 | 192.927 | 197.027 | 25.30 | 13022.18 |
| 4418 | 2025.06.11 10:00 | close | 1471 | 0.10 | 195.817 | 192.949 | 197.049 | 23.88 | 13046.06 |
| 4419 | 2025.06.11 10:00 | close | 1470 | 0.10 | 195.817 | 193.072 | 197.172 | 15.89 | 13061.95 |
| 4420 | 2025.06.11 10:00 | close | 1469 | 0.10 | 195.817 | 193.173 | 197.273 | 9.34 | 13071.29 |
| 4421 | 2025.06.11 10:00 | close | 1468 | 0.10 | 195.817 | 193.268 | 197.368 | 3.84 | 13075.13 |
| 4422 | 2025.06.11 10:00 | close | 1467 | 0.10 | 195.817 | 193.031 | 197.131 | 19.21 | 13094.34 |
| 4423 | 2025.06.11 10:00 | close | 1466 | 0.10 | 195.817 | 193.185 | 197.285 | 9.22 | 13103.56 |
| 4424 | 2025.06.11 10:00 | close | 1465 | 0.10 | 195.817 | 193.146 | 197.246 | 11.75 | 13115.31 |
| 4425 | 2025.06.11 10:00 | close | 1464 | 0.10 | 195.817 | 193.202 | 197.302 | 8.12 | 13123.42 |
| 4426 | 2025.06.11 10:00 | close | 1463 | 0.10 | 195.817 | 193.221 | 197.321 | 6.89 | 13130.31 |
| 4427 | 2025.06.11 10:00 | close | 1462 | 0.10 | 195.817 | 193.274 | 197.374 | 3.45 | 13133.76 |
| 4428 | 2025.06.11 10:00 | close | 1461 | 0.10 | 195.817 | 193.227 | 197.327 | 6.50 | 13140.26 |
| 4429 | 2025.06.11 10:00 | close | 1460 | 0.10 | 195.817 | 193.126 | 197.226 | 13.05 | 13153.31 |
| 4430 | 2025.06.11 10:00 | close | 1459 | 0.10 | 195.817 | 192.910 | 197.010 | 27.07 | 13180.38 |
| 4431 | 2025.06.11 10:00 | close | 1458 | 0.10 | 195.817 | 192.846 | 196.946 | 31.22 | 13211.59 |
| 4432 | 2025.06.11 13:00 | sell | 1478 | 0.10 | 195.649 | 0.000 | 0.000 | ||
| 4433 | 2025.06.11 13:00 | modify | 1478 | 0.10 | 195.649 | 198.149 | 194.049 | ||
| 4434 | 2025.06.11 16:00 | sell | 1479 | 0.10 | 195.850 | 0.000 | 0.000 | ||
| 4435 | 2025.06.11 16:00 | modify | 1479 | 0.10 | 195.850 | 198.350 | 194.250 | ||
| 4436 | 2025.06.11 17:00 | sell | 1480 | 0.10 | 195.945 | 0.000 | 0.000 | ||
| 4437 | 2025.06.11 17:00 | modify | 1480 | 0.10 | 195.945 | 198.445 | 194.345 | ||
| 4438 | 2025.06.11 18:00 | sell | 1481 | 0.10 | 196.004 | 0.000 | 0.000 | ||
| 4439 | 2025.06.11 18:00 | modify | 1481 | 0.10 | 196.004 | 198.504 | 194.404 | ||
| 4440 | 2025.06.11 19:00 | sell | 1482 | 0.10 | 195.762 | 0.000 | 0.000 | ||
| 4441 | 2025.06.11 19:00 | modify | 1482 | 0.10 | 195.762 | 198.262 | 194.162 | ||
| 4442 | 2025.06.11 20:00 | sell | 1483 | 0.10 | 195.801 | 0.000 | 0.000 | ||
| 4443 | 2025.06.11 20:00 | modify | 1483 | 0.10 | 195.801 | 198.301 | 194.201 | ||
| 4444 | 2025.06.11 22:00 | sell | 1484 | 0.10 | 195.769 | 0.000 | 0.000 | ||
| 4445 | 2025.06.11 22:00 | modify | 1484 | 0.10 | 195.769 | 198.269 | 194.169 | ||
| 4446 | 2025.06.11 23:00 | sell | 1485 | 0.10 | 195.686 | 0.000 | 0.000 | ||
| 4447 | 2025.06.11 23:00 | modify | 1485 | 0.10 | 195.686 | 198.186 | 194.086 | ||
| 4448 | 2025.06.12 00:00 | sell | 1486 | 0.10 | 195.612 | 0.000 | 0.000 | ||
| 4449 | 2025.06.12 00:00 | modify | 1486 | 0.10 | 195.612 | 198.112 | 194.012 | ||
| 4450 | 2025.06.12 01:00 | sell | 1487 | 0.10 | 195.657 | 0.000 | 0.000 | ||
| 4451 | 2025.06.12 01:00 | modify | 1487 | 0.10 | 195.657 | 198.157 | 194.057 | ||
| 4452 | 2025.06.12 02:00 | sell | 1488 | 0.10 | 195.569 | 0.000 | 0.000 | ||
| 4453 | 2025.06.12 02:00 | modify | 1488 | 0.10 | 195.569 | 198.069 | 193.969 | ||
| 4454 | 2025.06.12 03:00 | close | 1488 | 0.10 | 195.427 | 198.069 | 193.969 | 9.22 | 13220.81 |
| 4455 | 2025.06.12 03:00 | close | 1487 | 0.10 | 195.427 | 198.157 | 194.057 | 14.93 | 13235.74 |
| 4456 | 2025.06.12 03:00 | close | 1486 | 0.10 | 195.427 | 198.112 | 194.012 | 12.01 | 13247.75 |
| 4457 | 2025.06.12 03:00 | close | 1485 | 0.10 | 195.427 | 198.186 | 194.086 | 11.37 | 13259.12 |
| 4458 | 2025.06.12 03:00 | close | 1484 | 0.10 | 195.427 | 198.269 | 194.169 | 16.75 | 13275.87 |
| 4459 | 2025.06.12 03:00 | close | 1483 | 0.10 | 195.427 | 198.301 | 194.201 | 18.83 | 13294.70 |
| 4460 | 2025.06.12 03:00 | close | 1482 | 0.10 | 195.427 | 198.262 | 194.162 | 16.30 | 13310.99 |
| 4461 | 2025.06.12 03:00 | close | 1481 | 0.10 | 195.427 | 198.504 | 194.404 | 32.00 | 13342.99 |
| 4462 | 2025.06.12 03:00 | close | 1480 | 0.10 | 195.427 | 198.445 | 194.345 | 28.17 | 13371.16 |
| 4463 | 2025.06.12 03:00 | close | 1479 | 0.10 | 195.427 | 198.350 | 194.250 | 22.01 | 13393.17 |
| 4464 | 2025.06.12 03:00 | close | 1478 | 0.10 | 195.427 | 198.149 | 194.049 | 8.97 | 13402.14 |
| 4465 | 2025.06.12 05:00 | buy | 1489 | 0.10 | 195.549 | 0.000 | 0.000 | ||
| 4466 | 2025.06.12 05:00 | modify | 1489 | 0.10 | 195.549 | 193.049 | 197.149 | ||
| 4467 | 2025.06.12 15:00 | buy | 1490 | 0.10 | 195.436 | 0.000 | 0.000 | ||
| 4468 | 2025.06.12 15:00 | modify | 1490 | 0.10 | 195.436 | 192.936 | 197.036 | ||
| 4469 | 2025.06.12 16:00 | buy | 1491 | 0.10 | 195.200 | 0.000 | 0.000 | ||
| 4470 | 2025.06.12 16:00 | modify | 1491 | 0.10 | 195.200 | 192.700 | 196.800 | ||
| 4471 | 2025.06.12 17:00 | buy | 1492 | 0.10 | 195.223 | 0.000 | 0.000 | ||
| 4472 | 2025.06.12 17:00 | modify | 1492 | 0.10 | 195.223 | 192.723 | 196.823 | ||
| 4473 | 2025.06.12 18:00 | buy | 1493 | 0.10 | 195.126 | 0.000 | 0.000 | ||
| 4474 | 2025.06.12 18:00 | modify | 1493 | 0.10 | 195.126 | 192.626 | 196.726 | ||
| 4475 | 2025.06.12 19:00 | buy | 1494 | 0.10 | 195.178 | 0.000 | 0.000 | ||
| 4476 | 2025.06.12 19:00 | modify | 1494 | 0.10 | 195.178 | 192.678 | 196.778 | ||
| 4477 | 2025.06.12 20:00 | buy | 1495 | 0.10 | 195.333 | 0.000 | 0.000 | ||
| 4478 | 2025.06.12 20:00 | modify | 1495 | 0.10 | 195.333 | 192.833 | 196.933 | ||
| 4479 | 2025.06.12 21:00 | buy | 1496 | 0.10 | 195.329 | 0.000 | 0.000 | ||
| 4480 | 2025.06.12 21:00 | modify | 1496 | 0.10 | 195.329 | 192.829 | 196.929 | ||
| 4481 | 2025.06.12 22:00 | buy | 1497 | 0.10 | 195.408 | 0.000 | 0.000 | ||
| 4482 | 2025.06.12 22:00 | modify | 1497 | 0.10 | 195.408 | 192.908 | 197.008 | ||
| 4483 | 2025.06.12 23:00 | buy | 1498 | 0.10 | 195.370 | 0.000 | 0.000 | ||
| 4484 | 2025.06.12 23:00 | modify | 1498 | 0.10 | 195.370 | 192.870 | 196.970 | ||
| 4485 | 2025.06.13 04:00 | buy | 1499 | 0.10 | 194.518 | 0.000 | 0.000 | ||
| 4486 | 2025.06.13 04:00 | modify | 1499 | 0.10 | 194.518 | 192.018 | 196.118 | ||
| 4487 | 2025.06.13 07:00 | buy | 1500 | 0.10 | 194.503 | 0.000 | 0.000 | ||
| 4488 | 2025.06.13 07:00 | modify | 1500 | 0.10 | 194.503 | 192.003 | 196.103 | ||
| 4489 | 2025.06.13 08:00 | buy | 1501 | 0.10 | 195.015 | 0.000 | 0.000 | ||
| 4490 | 2025.06.13 08:00 | modify | 1501 | 0.10 | 195.015 | 192.515 | 196.615 | ||
| 4491 | 2025.06.13 09:00 | buy | 1502 | 0.10 | 195.004 | 0.000 | 0.000 | ||
| 4492 | 2025.06.13 09:00 | modify | 1502 | 0.10 | 195.004 | 192.504 | 196.604 | ||
| 4493 | 2025.06.13 10:00 | buy | 1503 | 0.10 | 195.219 | 0.000 | 0.000 | ||
| 4494 | 2025.06.13 10:00 | modify | 1503 | 0.10 | 195.219 | 192.719 | 196.819 | ||
| 4495 | 2025.06.13 11:00 | close | 1503 | 0.10 | 195.370 | 192.719 | 196.819 | 9.80 | 13411.94 |
| 4496 | 2025.06.13 11:00 | close | 1502 | 0.10 | 195.370 | 192.504 | 196.604 | 23.75 | 13435.69 |
| 4497 | 2025.06.13 11:00 | close | 1501 | 0.10 | 195.370 | 192.515 | 196.615 | 23.03 | 13458.72 |
| 4498 | 2025.06.13 11:00 | close | 1500 | 0.10 | 195.370 | 192.003 | 196.103 | 56.25 | 13514.97 |
| 4499 | 2025.06.13 11:00 | close | 1499 | 0.10 | 195.370 | 192.018 | 196.118 | 55.28 | 13570.25 |
| 4500 | 2025.06.13 11:00 | close | 1498 | 0.10 | 195.370 | 192.870 | 196.970 | 0.66 | 13570.90 |
| 4501 | 2025.06.13 11:00 | close | 1497 | 0.10 | 195.370 | 192.908 | 197.008 | -1.80 | 13569.10 |
| 4502 | 2025.06.13 11:00 | close | 1496 | 0.10 | 195.370 | 192.829 | 196.929 | 3.32 | 13572.42 |
| 4503 | 2025.06.13 11:00 | close | 1495 | 0.10 | 195.370 | 192.833 | 196.933 | 3.06 | 13575.48 |
| 4504 | 2025.06.13 11:00 | close | 1494 | 0.10 | 195.370 | 192.678 | 196.778 | 13.12 | 13588.60 |
| 4505 | 2025.06.13 11:00 | close | 1493 | 0.10 | 195.370 | 192.626 | 196.726 | 16.49 | 13605.08 |
| 4506 | 2025.06.13 11:00 | close | 1492 | 0.10 | 195.370 | 192.723 | 196.823 | 10.20 | 13615.28 |
| 4507 | 2025.06.13 11:00 | close | 1491 | 0.10 | 195.370 | 192.700 | 196.800 | 11.69 | 13626.97 |
| 4508 | 2025.06.13 11:00 | close | 1490 | 0.10 | 195.370 | 192.936 | 197.036 | -3.62 | 13623.35 |
| 4509 | 2025.06.13 11:00 | close | 1489 | 0.10 | 195.370 | 193.049 | 197.149 | -10.95 | 13612.40 |
| 4510 | 2025.06.13 12:00 | sell | 1504 | 0.10 | 195.130 | 0.000 | 0.000 | ||
| 4511 | 2025.06.13 12:00 | modify | 1504 | 0.10 | 195.130 | 197.630 | 193.530 | ||
| 4512 | 2025.06.13 13:00 | sell | 1505 | 0.10 | 195.288 | 0.000 | 0.000 | ||
| 4513 | 2025.06.13 13:00 | modify | 1505 | 0.10 | 195.288 | 197.788 | 193.688 | ||
| 4514 | 2025.06.13 14:00 | sell | 1506 | 0.10 | 195.102 | 0.000 | 0.000 | ||
| 4515 | 2025.06.13 14:00 | modify | 1506 | 0.10 | 195.102 | 197.602 | 193.502 | ||
| 4516 | 2025.06.13 19:00 | sell | 1507 | 0.10 | 195.236 | 0.000 | 0.000 | ||
| 4517 | 2025.06.13 19:00 | modify | 1507 | 0.10 | 195.236 | 197.736 | 193.636 | ||
| 4518 | 2025.06.13 20:00 | sell | 1508 | 0.10 | 195.315 | 0.000 | 0.000 | ||
| 4519 | 2025.06.13 20:00 | modify | 1508 | 0.10 | 195.315 | 197.815 | 193.715 | ||
| 4520 | 2025.06.16 01:00 | sell | 1509 | 0.10 | 195.614 | 0.000 | 0.000 | ||
| 4521 | 2025.06.16 01:00 | modify | 1509 | 0.10 | 195.614 | 198.114 | 194.014 | ||
| 4522 | 2025.06.16 02:00 | sell | 1510 | 0.10 | 195.550 | 0.000 | 0.000 | ||
| 4523 | 2025.06.16 02:00 | modify | 1510 | 0.10 | 195.550 | 198.050 | 193.950 | ||
| 4524 | 2025.06.16 03:00 | sell | 1511 | 0.10 | 195.573 | 0.000 | 0.000 | ||
| 4525 | 2025.06.16 03:00 | modify | 1511 | 0.10 | 195.573 | 198.073 | 193.973 | ||
| 4526 | 2025.06.16 04:00 | sell | 1512 | 0.10 | 195.568 | 0.000 | 0.000 | ||
| 4527 | 2025.06.16 04:00 | modify | 1512 | 0.10 | 195.568 | 198.068 | 193.968 | ||
| 4528 | 2025.06.16 05:00 | sell | 1513 | 0.10 | 195.483 | 0.000 | 0.000 | ||
| 4529 | 2025.06.16 05:00 | modify | 1513 | 0.10 | 195.483 | 197.983 | 193.883 | ||
| 4530 | 2025.06.16 06:00 | sell | 1514 | 0.10 | 195.506 | 0.000 | 0.000 | ||
| 4531 | 2025.06.16 06:00 | modify | 1514 | 0.10 | 195.506 | 198.006 | 193.906 | ||
| 4532 | 2025.06.16 10:00 | sell | 1515 | 0.10 | 195.783 | 0.000 | 0.000 | ||
| 4533 | 2025.06.16 10:00 | modify | 1515 | 0.10 | 195.783 | 198.283 | 194.183 | ||
| 4534 | 2025.06.16 11:00 | sell | 1516 | 0.10 | 195.620 | 0.000 | 0.000 | ||
| 4535 | 2025.06.16 11:00 | modify | 1516 | 0.10 | 195.620 | 198.120 | 194.020 | ||
| 4536 | 2025.06.16 12:00 | sell | 1517 | 0.10 | 195.674 | 0.000 | 0.000 | ||
| 4537 | 2025.06.16 12:00 | modify | 1517 | 0.10 | 195.674 | 198.174 | 194.074 | ||
| 4538 | 2025.06.16 13:00 | sell | 1518 | 0.10 | 195.724 | 0.000 | 0.000 | ||
| 4539 | 2025.06.16 13:00 | modify | 1518 | 0.10 | 195.724 | 198.224 | 194.124 | ||
| 4540 | 2025.06.16 14:00 | sell | 1519 | 0.10 | 195.741 | 0.000 | 0.000 | ||
| 4541 | 2025.06.16 14:00 | modify | 1519 | 0.10 | 195.741 | 198.241 | 194.141 | ||
| 4542 | 2025.06.16 15:00 | sell | 1520 | 0.10 | 195.851 | 0.000 | 0.000 | ||
| 4543 | 2025.06.16 15:00 | modify | 1520 | 0.10 | 195.851 | 198.351 | 194.251 | ||
| 4544 | 2025.06.16 23:00 | sell | 1521 | 0.10 | 196.285 | 0.000 | 0.000 | ||
| 4545 | 2025.06.16 23:00 | modify | 1521 | 0.10 | 196.285 | 198.785 | 194.685 | ||
| 4546 | 2025.06.17 00:00 | sell | 1522 | 0.10 | 196.304 | 0.000 | 0.000 | ||
| 4547 | 2025.06.17 00:00 | modify | 1522 | 0.10 | 196.304 | 198.804 | 194.704 | ||
| 4548 | 2025.06.17 04:00 | sell | 1523 | 0.10 | 196.353 | 0.000 | 0.000 | ||
| 4549 | 2025.06.17 04:00 | modify | 1523 | 0.10 | 196.353 | 198.853 | 194.753 | ||
| 4550 | 2025.06.17 17:00 | close | 1523 | 0.10 | 195.669 | 198.853 | 194.753 | 44.37 | 13656.77 |
| 4551 | 2025.06.17 17:00 | close | 1522 | 0.10 | 195.669 | 198.804 | 194.704 | 41.19 | 13697.96 |
| 4552 | 2025.06.17 17:00 | close | 1521 | 0.10 | 195.669 | 198.785 | 194.685 | 38.15 | 13736.10 |
| 4553 | 2025.06.17 17:00 | close | 1520 | 0.10 | 195.669 | 198.351 | 194.251 | 9.99 | 13746.09 |
| 4554 | 2025.06.17 17:00 | close | 1519 | 0.10 | 195.669 | 198.241 | 194.141 | 2.86 | 13748.95 |
| 4555 | 2025.06.17 17:00 | close | 1518 | 0.10 | 195.669 | 198.224 | 194.124 | 1.75 | 13750.69 |
| 4556 | 2025.06.17 17:00 | close | 1517 | 0.10 | 195.669 | 198.174 | 194.074 | -1.49 | 13749.20 |
| 4557 | 2025.06.17 17:00 | close | 1516 | 0.10 | 195.669 | 198.120 | 194.020 | -4.99 | 13744.20 |
| 4558 | 2025.06.17 17:00 | close | 1515 | 0.10 | 195.669 | 198.283 | 194.183 | 5.58 | 13749.78 |
| 4559 | 2025.06.17 17:00 | close | 1514 | 0.10 | 195.669 | 198.006 | 193.906 | -12.39 | 13737.39 |
| 4560 | 2025.06.17 17:00 | close | 1513 | 0.10 | 195.669 | 197.983 | 193.883 | -13.88 | 13723.50 |
| 4561 | 2025.06.17 17:00 | close | 1512 | 0.10 | 195.669 | 198.068 | 193.968 | -8.37 | 13715.13 |
| 4562 | 2025.06.17 17:00 | close | 1511 | 0.10 | 195.669 | 198.073 | 193.973 | -8.04 | 13707.08 |
| 4563 | 2025.06.17 17:00 | close | 1510 | 0.10 | 195.669 | 198.050 | 193.950 | -9.53 | 13697.55 |
| 4564 | 2025.06.17 17:00 | close | 1509 | 0.10 | 195.669 | 198.114 | 194.014 | -5.38 | 13692.16 |
| 4565 | 2025.06.17 17:00 | close | 1508 | 0.10 | 195.669 | 197.815 | 193.715 | -26.60 | 13665.57 |
| 4566 | 2025.06.17 17:00 | close | 1507 | 0.10 | 195.669 | 197.736 | 193.636 | -31.73 | 13633.84 |
| 4567 | 2025.06.17 17:00 | close | 1506 | 0.10 | 195.669 | 197.602 | 193.502 | -40.42 | 13593.42 |
| 4568 | 2025.06.17 17:00 | close | 1505 | 0.10 | 195.669 | 197.788 | 193.688 | -28.35 | 13565.07 |
| 4569 | 2025.06.17 17:00 | close | 1504 | 0.10 | 195.669 | 197.630 | 193.530 | -38.60 | 13526.47 |
| 4570 | 2025.06.18 10:00 | buy | 1524 | 0.10 | 195.171 | 0.000 | 0.000 | ||
| 4571 | 2025.06.18 10:00 | modify | 1524 | 0.10 | 195.171 | 192.671 | 196.771 | ||
| 4572 | 2025.06.19 05:00 | buy | 1525 | 0.10 | 194.540 | 0.000 | 0.000 | ||
| 4573 | 2025.06.19 05:00 | modify | 1525 | 0.10 | 194.540 | 192.040 | 196.140 | ||
| 4574 | 2025.06.19 07:00 | buy | 1526 | 0.10 | 194.783 | 0.000 | 0.000 | ||
| 4575 | 2025.06.19 07:00 | modify | 1526 | 0.10 | 194.783 | 192.283 | 196.383 | ||
| 4576 | 2025.06.19 08:00 | buy | 1527 | 0.10 | 194.888 | 0.000 | 0.000 | ||
| 4577 | 2025.06.19 08:00 | modify | 1527 | 0.10 | 194.888 | 192.388 | 196.488 | ||
| 4578 | 2025.06.19 09:00 | close | 1527 | 0.10 | 195.071 | 192.388 | 196.488 | 11.87 | 13538.34 |
| 4579 | 2025.06.19 09:00 | close | 1526 | 0.10 | 195.071 | 192.283 | 196.383 | 18.69 | 13557.03 |
| 4580 | 2025.06.19 09:00 | close | 1525 | 0.10 | 195.071 | 192.040 | 196.140 | 34.45 | 13591.48 |
| 4581 | 2025.06.19 09:00 | close | 1524 | 0.10 | 195.071 | 192.671 | 196.771 | -4.52 | 13586.97 |
| 4582 | 2025.06.20 00:00 | sell | 1528 | 0.10 | 195.711 | 0.000 | 0.000 | ||
| 4583 | 2025.06.20 00:00 | modify | 1528 | 0.10 | 195.711 | 198.211 | 194.111 | ||
| 4584 | 2025.06.20 08:00 | sell | 1529 | 0.10 | 195.959 | 0.000 | 0.000 | ||
| 4585 | 2025.06.20 08:00 | modify | 1529 | 0.10 | 195.959 | 198.459 | 194.359 | ||
| 4586 | 2025.06.20 09:00 | sell | 1530 | 0.10 | 196.056 | 0.000 | 0.000 | ||
| 4587 | 2025.06.20 09:00 | modify | 1530 | 0.10 | 196.056 | 198.556 | 194.456 | ||
| 4588 | 2025.06.22 22:00 | sell | 1531 | 0.10 | 196.321 | 0.000 | 0.000 | ||
| 4589 | 2025.06.22 22:00 | modify | 1531 | 0.10 | 196.321 | 198.821 | 194.721 | ||
| 4590 | 2025.06.23 00:00 | sell | 1532 | 0.10 | 196.425 | 0.000 | 0.000 | ||
| 4591 | 2025.06.23 00:00 | modify | 1532 | 0.10 | 196.425 | 198.925 | 194.825 | ||
| 4592 | 2025.06.23 08:15 | s/l | 1528 | 0.10 | 198.211 | 198.211 | 194.111 | -164.00 | 13422.96 |
| 4593 | 2025.06.23 13:00 | sell | 1533 | 0.10 | 197.409 | 0.000 | 0.000 | ||
| 4594 | 2025.06.23 13:00 | modify | 1533 | 0.10 | 197.409 | 199.909 | 195.809 | ||
| 4595 | 2025.06.23 16:00 | sell | 1534 | 0.10 | 197.566 | 0.000 | 0.000 | ||
| 4596 | 2025.06.23 16:00 | modify | 1534 | 0.10 | 197.566 | 200.066 | 195.966 | ||
| 4597 | 2025.06.23 17:00 | sell | 1535 | 0.10 | 197.473 | 0.000 | 0.000 | ||
| 4598 | 2025.06.23 17:00 | modify | 1535 | 0.10 | 197.473 | 199.973 | 195.873 | ||
| 4599 | 2025.06.23 18:00 | sell | 1536 | 0.10 | 197.685 | 0.000 | 0.000 | ||
| 4600 | 2025.06.23 18:00 | modify | 1536 | 0.10 | 197.685 | 200.185 | 196.085 | ||
| 4601 | 2025.06.23 19:00 | sell | 1537 | 0.10 | 197.611 | 0.000 | 0.000 | ||
| 4602 | 2025.06.23 19:00 | modify | 1537 | 0.10 | 197.611 | 200.111 | 196.011 | ||
| 4603 | 2025.06.23 20:00 | sell | 1538 | 0.10 | 197.695 | 0.000 | 0.000 | ||
| 4604 | 2025.06.23 20:00 | modify | 1538 | 0.10 | 197.695 | 200.195 | 196.095 | ||
| 4605 | 2025.06.23 22:00 | sell | 1539 | 0.10 | 197.571 | 0.000 | 0.000 | ||
| 4606 | 2025.06.23 22:00 | modify | 1539 | 0.10 | 197.571 | 200.071 | 195.971 | ||
| 4607 | 2025.06.23 23:00 | sell | 1540 | 0.10 | 197.561 | 0.000 | 0.000 | ||
| 4608 | 2025.06.23 23:00 | modify | 1540 | 0.10 | 197.561 | 200.061 | 195.961 | ||
| 4609 | 2025.06.24 00:00 | sell | 1541 | 0.10 | 197.645 | 0.000 | 0.000 | ||
| 4610 | 2025.06.24 00:00 | modify | 1541 | 0.10 | 197.645 | 200.145 | 196.045 | ||
| 4611 | 2025.06.24 01:00 | sell | 1542 | 0.10 | 197.265 | 0.000 | 0.000 | ||
| 4612 | 2025.06.24 01:00 | modify | 1542 | 0.10 | 197.265 | 199.765 | 195.665 | ||
| 4613 | 2025.06.24 02:00 | sell | 1543 | 0.10 | 197.244 | 0.000 | 0.000 | ||
| 4614 | 2025.06.24 02:00 | modify | 1543 | 0.10 | 197.244 | 199.744 | 195.644 | ||
| 4615 | 2025.06.24 06:00 | close | 1543 | 0.10 | 197.203 | 199.744 | 195.644 | 2.66 | 13425.62 |
| 4616 | 2025.06.24 06:00 | close | 1542 | 0.10 | 197.203 | 199.765 | 195.665 | 4.03 | 13429.65 |
| 4617 | 2025.06.24 06:00 | close | 1541 | 0.10 | 197.203 | 200.145 | 196.045 | 28.68 | 13458.33 |
| 4618 | 2025.06.24 06:00 | close | 1540 | 0.10 | 197.203 | 200.061 | 195.961 | 21.42 | 13479.75 |
| 4619 | 2025.06.24 06:00 | close | 1539 | 0.10 | 197.203 | 200.071 | 195.971 | 22.07 | 13501.82 |
| 4620 | 2025.06.24 06:00 | close | 1538 | 0.10 | 197.203 | 200.195 | 196.095 | 30.11 | 13531.92 |
| 4621 | 2025.06.24 06:00 | close | 1537 | 0.10 | 197.203 | 200.111 | 196.011 | 24.66 | 13556.58 |
| 4622 | 2025.06.24 06:00 | close | 1536 | 0.10 | 197.203 | 200.185 | 196.085 | 29.47 | 13586.04 |
| 4623 | 2025.06.24 06:00 | close | 1535 | 0.10 | 197.203 | 199.973 | 195.873 | 15.71 | 13601.75 |
| 4624 | 2025.06.24 06:00 | close | 1534 | 0.10 | 197.203 | 200.066 | 195.966 | 21.75 | 13623.49 |
| 4625 | 2025.06.24 06:00 | close | 1533 | 0.10 | 197.203 | 199.909 | 195.809 | 11.56 | 13635.05 |
| 4626 | 2025.06.24 06:00 | close | 1532 | 0.10 | 197.203 | 198.925 | 194.825 | -52.28 | 13582.77 |
| 4627 | 2025.06.24 06:00 | close | 1531 | 0.10 | 197.203 | 198.821 | 194.721 | -60.85 | 13521.92 |
| 4628 | 2025.06.24 06:00 | close | 1530 | 0.10 | 197.203 | 198.556 | 194.456 | -78.04 | 13443.88 |
| 4629 | 2025.06.24 06:00 | close | 1529 | 0.10 | 197.203 | 198.459 | 194.359 | -84.33 | 13359.55 |
| 4630 | 2025.06.24 10:00 | buy | 1544 | 0.10 | 197.324 | 0.000 | 0.000 | ||
| 4631 | 2025.06.24 10:00 | modify | 1544 | 0.10 | 197.324 | 194.824 | 198.924 | ||
| 4632 | 2025.06.24 11:00 | buy | 1545 | 0.10 | 197.486 | 0.000 | 0.000 | ||
| 4633 | 2025.06.24 11:00 | modify | 1545 | 0.10 | 197.486 | 194.986 | 199.086 | ||
| 4634 | 2025.06.24 12:00 | buy | 1546 | 0.10 | 197.382 | 0.000 | 0.000 | ||
| 4635 | 2025.06.24 12:00 | modify | 1546 | 0.10 | 197.382 | 194.882 | 198.982 | ||
| 4636 | 2025.06.24 13:00 | buy | 1547 | 0.10 | 197.232 | 0.000 | 0.000 | ||
| 4637 | 2025.06.24 13:00 | modify | 1547 | 0.10 | 197.232 | 194.732 | 198.832 | ||
| 4638 | 2025.06.24 14:00 | buy | 1548 | 0.10 | 197.290 | 0.000 | 0.000 | ||
| 4639 | 2025.06.24 14:00 | modify | 1548 | 0.10 | 197.290 | 194.790 | 198.890 | ||
| 4640 | 2025.06.24 15:00 | buy | 1549 | 0.10 | 197.200 | 0.000 | 0.000 | ||
| 4641 | 2025.06.24 15:00 | modify | 1549 | 0.10 | 197.200 | 194.700 | 198.800 | ||
| 4642 | 2025.06.24 16:00 | buy | 1550 | 0.10 | 197.305 | 0.000 | 0.000 | ||
| 4643 | 2025.06.24 16:00 | modify | 1550 | 0.10 | 197.305 | 194.805 | 198.905 | ||
| 4644 | 2025.06.24 17:00 | buy | 1551 | 0.10 | 197.197 | 0.000 | 0.000 | ||
| 4645 | 2025.06.24 17:00 | modify | 1551 | 0.10 | 197.197 | 194.697 | 198.797 | ||
| 4646 | 2025.06.24 18:00 | buy | 1552 | 0.10 | 197.380 | 0.000 | 0.000 | ||
| 4647 | 2025.06.24 18:00 | modify | 1552 | 0.10 | 197.380 | 194.880 | 198.980 | ||
| 4648 | 2025.06.24 19:00 | buy | 1553 | 0.10 | 197.259 | 0.000 | 0.000 | ||
| 4649 | 2025.06.24 19:00 | modify | 1553 | 0.10 | 197.259 | 194.759 | 198.859 | ||
| 4650 | 2025.06.24 20:00 | buy | 1554 | 0.10 | 197.213 | 0.000 | 0.000 | ||
| 4651 | 2025.06.24 20:00 | modify | 1554 | 0.10 | 197.213 | 194.713 | 198.813 | ||
| 4652 | 2025.06.24 23:00 | buy | 1555 | 0.10 | 197.333 | 0.000 | 0.000 | ||
| 4653 | 2025.06.24 23:00 | modify | 1555 | 0.10 | 197.333 | 194.833 | 198.933 | ||
| 4654 | 2025.06.25 00:00 | buy | 1556 | 0.10 | 197.358 | 0.000 | 0.000 | ||
| 4655 | 2025.06.25 00:00 | modify | 1556 | 0.10 | 197.358 | 194.858 | 198.958 | ||
| 4656 | 2025.06.25 01:00 | buy | 1557 | 0.10 | 197.328 | 0.000 | 0.000 | ||
| 4657 | 2025.06.25 01:00 | modify | 1557 | 0.10 | 197.328 | 194.828 | 198.928 | ||
| 4658 | 2025.06.25 02:00 | buy | 1558 | 0.10 | 197.181 | 0.000 | 0.000 | ||
| 4659 | 2025.06.25 02:00 | modify | 1558 | 0.10 | 197.181 | 194.681 | 198.781 | ||
| 4660 | 2025.06.25 03:00 | buy | 1559 | 0.10 | 197.253 | 0.000 | 0.000 | ||
| 4661 | 2025.06.25 03:00 | modify | 1559 | 0.10 | 197.253 | 194.753 | 198.853 | ||
| 4662 | 2025.06.25 04:00 | buy | 1560 | 0.10 | 197.380 | 0.000 | 0.000 | ||
| 4663 | 2025.06.25 04:00 | modify | 1560 | 0.10 | 197.380 | 194.880 | 198.980 | ||
| 4664 | 2025.06.25 05:00 | buy | 1561 | 0.10 | 197.388 | 0.000 | 0.000 | ||
| 4665 | 2025.06.25 05:00 | modify | 1561 | 0.10 | 197.388 | 194.888 | 198.988 | ||
| 4666 | 2025.06.25 06:00 | close | 1561 | 0.10 | 197.575 | 194.888 | 198.988 | 12.13 | 13371.68 |
| 4667 | 2025.06.25 06:00 | close | 1560 | 0.10 | 197.575 | 194.880 | 198.980 | 12.65 | 13384.33 |
| 4668 | 2025.06.25 06:00 | close | 1559 | 0.10 | 197.575 | 194.753 | 198.853 | 20.89 | 13405.22 |
| 4669 | 2025.06.25 06:00 | close | 1558 | 0.10 | 197.575 | 194.681 | 198.781 | 25.56 | 13430.78 |
| 4670 | 2025.06.25 06:00 | close | 1557 | 0.10 | 197.575 | 194.828 | 198.928 | 16.02 | 13446.80 |
| 4671 | 2025.06.25 06:00 | close | 1556 | 0.10 | 197.575 | 194.858 | 198.958 | 14.08 | 13460.88 |
| 4672 | 2025.06.25 06:00 | close | 1555 | 0.10 | 197.575 | 194.833 | 198.933 | 16.36 | 13477.24 |
| 4673 | 2025.06.25 06:00 | close | 1554 | 0.10 | 197.575 | 194.713 | 198.813 | 24.14 | 13501.38 |
| 4674 | 2025.06.25 06:00 | close | 1553 | 0.10 | 197.575 | 194.759 | 198.859 | 21.16 | 13522.54 |
| 4675 | 2025.06.25 06:00 | close | 1552 | 0.10 | 197.575 | 194.880 | 198.980 | 13.31 | 13535.84 |
| 4676 | 2025.06.25 06:00 | close | 1551 | 0.10 | 197.575 | 194.697 | 198.797 | 25.18 | 13561.02 |
| 4677 | 2025.06.25 06:00 | close | 1550 | 0.10 | 197.575 | 194.805 | 198.905 | 18.17 | 13579.19 |
| 4678 | 2025.06.25 06:00 | close | 1549 | 0.10 | 197.575 | 194.700 | 198.800 | 24.99 | 13604.18 |
| 4679 | 2025.06.25 06:00 | close | 1548 | 0.10 | 197.575 | 194.790 | 198.890 | 19.15 | 13623.33 |
| 4680 | 2025.06.25 06:00 | close | 1547 | 0.10 | 197.575 | 194.732 | 198.832 | 22.91 | 13646.24 |
| 4681 | 2025.06.25 06:00 | close | 1546 | 0.10 | 197.575 | 194.882 | 198.982 | 13.18 | 13659.41 |
| 4682 | 2025.06.25 06:00 | close | 1545 | 0.10 | 197.575 | 194.986 | 199.086 | 6.43 | 13665.84 |
| 4683 | 2025.06.25 06:00 | close | 1544 | 0.10 | 197.575 | 194.824 | 198.924 | 16.94 | 13682.78 |
| 4684 | 2025.06.25 22:00 | sell | 1562 | 0.10 | 198.370 | 0.000 | 0.000 | ||
| 4685 | 2025.06.25 22:00 | modify | 1562 | 0.10 | 198.370 | 200.870 | 196.770 | ||
| 4686 | 2025.06.26 00:00 | sell | 1563 | 0.10 | 198.375 | 0.000 | 0.000 | ||
| 4687 | 2025.06.26 00:00 | modify | 1563 | 0.10 | 198.375 | 200.875 | 196.775 | ||
| 4688 | 2025.06.26 01:00 | sell | 1564 | 0.10 | 198.070 | 0.000 | 0.000 | ||
| 4689 | 2025.06.26 01:00 | modify | 1564 | 0.10 | 198.070 | 200.570 | 196.470 | ||
| 4690 | 2025.06.26 02:00 | sell | 1565 | 0.10 | 198.142 | 0.000 | 0.000 | ||
| 4691 | 2025.06.26 02:00 | modify | 1565 | 0.10 | 198.142 | 200.642 | 196.542 | ||
| 4692 | 2025.06.26 03:00 | sell | 1566 | 0.10 | 198.316 | 0.000 | 0.000 | ||
| 4693 | 2025.06.26 03:00 | modify | 1566 | 0.10 | 198.316 | 200.816 | 196.716 | ||
| 4694 | 2025.06.26 05:00 | sell | 1567 | 0.10 | 198.354 | 0.000 | 0.000 | ||
| 4695 | 2025.06.26 05:00 | modify | 1567 | 0.10 | 198.354 | 200.854 | 196.754 | ||
| 4696 | 2025.06.26 06:00 | sell | 1568 | 0.10 | 198.292 | 0.000 | 0.000 | ||
| 4697 | 2025.06.26 06:00 | modify | 1568 | 0.10 | 198.292 | 200.792 | 196.692 | ||
| 4698 | 2025.06.26 07:00 | sell | 1569 | 0.10 | 197.965 | 0.000 | 0.000 | ||
| 4699 | 2025.06.26 07:00 | modify | 1569 | 0.10 | 197.965 | 200.465 | 196.365 | ||
| 4700 | 2025.06.26 08:00 | close | 1569 | 0.10 | 197.926 | 200.465 | 196.365 | 2.53 | 13685.31 |
| 4701 | 2025.06.26 08:00 | close | 1568 | 0.10 | 197.926 | 200.792 | 196.692 | 23.74 | 13709.05 |
| 4702 | 2025.06.26 08:00 | close | 1567 | 0.10 | 197.926 | 200.854 | 196.754 | 27.76 | 13736.81 |
| 4703 | 2025.06.26 08:00 | close | 1566 | 0.10 | 197.926 | 200.816 | 196.716 | 25.30 | 13762.11 |
| 4704 | 2025.06.26 08:00 | close | 1565 | 0.10 | 197.926 | 200.642 | 196.542 | 14.01 | 13776.12 |
| 4705 | 2025.06.26 08:00 | close | 1564 | 0.10 | 197.926 | 200.570 | 196.470 | 9.34 | 13785.46 |
| 4706 | 2025.06.26 08:00 | close | 1563 | 0.10 | 197.926 | 200.875 | 196.775 | 29.13 | 13814.59 |
| 4707 | 2025.06.26 08:00 | close | 1562 | 0.10 | 197.926 | 200.870 | 196.770 | 23.36 | 13837.95 |
| 4708 | 2025.06.26 10:00 | buy | 1570 | 0.10 | 198.040 | 0.000 | 0.000 | ||
| 4709 | 2025.06.26 10:00 | modify | 1570 | 0.10 | 198.040 | 195.540 | 199.640 | ||
| 4710 | 2025.06.26 11:00 | buy | 1571 | 0.10 | 198.004 | 0.000 | 0.000 | ||
| 4711 | 2025.06.26 11:00 | modify | 1571 | 0.10 | 198.004 | 195.504 | 199.604 | ||
| 4712 | 2025.06.26 12:00 | buy | 1572 | 0.10 | 197.950 | 0.000 | 0.000 | ||
| 4713 | 2025.06.26 12:00 | modify | 1572 | 0.10 | 197.950 | 195.450 | 199.550 | ||
| 4714 | 2025.06.26 13:00 | buy | 1573 | 0.10 | 198.005 | 0.000 | 0.000 | ||
| 4715 | 2025.06.26 13:00 | modify | 1573 | 0.10 | 198.005 | 195.505 | 199.605 | ||
| 4716 | 2025.06.26 14:00 | buy | 1574 | 0.10 | 198.221 | 0.000 | 0.000 | ||
| 4717 | 2025.06.26 14:00 | modify | 1574 | 0.10 | 198.221 | 195.721 | 199.821 | ||
| 4718 | 2025.06.26 15:00 | buy | 1575 | 0.10 | 198.343 | 0.000 | 0.000 | ||
| 4719 | 2025.06.26 15:00 | modify | 1575 | 0.10 | 198.343 | 195.843 | 199.943 | ||
| 4720 | 2025.06.26 16:00 | close | 1575 | 0.10 | 198.494 | 195.843 | 199.943 | 9.80 | 13847.75 |
| 4721 | 2025.06.26 16:00 | close | 1574 | 0.10 | 198.494 | 195.721 | 199.821 | 17.71 | 13865.46 |
| 4722 | 2025.06.26 16:00 | close | 1573 | 0.10 | 198.494 | 195.505 | 199.605 | 31.73 | 13897.19 |
| 4723 | 2025.06.26 16:00 | close | 1572 | 0.10 | 198.494 | 195.450 | 199.550 | 35.30 | 13932.49 |
| 4724 | 2025.06.26 16:00 | close | 1571 | 0.10 | 198.494 | 195.504 | 199.604 | 31.79 | 13964.28 |
| 4725 | 2025.06.26 16:00 | close | 1570 | 0.10 | 198.494 | 195.540 | 199.640 | 29.46 | 13993.74 |
| 4726 | 2025.06.26 18:00 | sell | 1576 | 0.10 | 198.369 | 0.000 | 0.000 | ||
| 4727 | 2025.06.26 18:00 | modify | 1576 | 0.10 | 198.369 | 200.869 | 196.769 | ||
| 4728 | 2025.06.26 19:00 | sell | 1577 | 0.10 | 198.257 | 0.000 | 0.000 | ||
| 4729 | 2025.06.26 19:00 | modify | 1577 | 0.10 | 198.257 | 200.757 | 196.657 | ||
| 4730 | 2025.06.26 20:00 | sell | 1578 | 0.10 | 198.250 | 0.000 | 0.000 | ||
| 4731 | 2025.06.26 20:00 | modify | 1578 | 0.10 | 198.250 | 200.750 | 196.650 | ||
| 4732 | 2025.06.26 22:00 | sell | 1579 | 0.10 | 198.161 | 0.000 | 0.000 | ||
| 4733 | 2025.06.26 22:00 | modify | 1579 | 0.10 | 198.161 | 200.661 | 196.561 | ||
| 4734 | 2025.06.26 23:00 | sell | 1580 | 0.10 | 198.349 | 0.000 | 0.000 | ||
| 4735 | 2025.06.26 23:00 | modify | 1580 | 0.10 | 198.349 | 200.849 | 196.749 | ||
| 4736 | 2025.06.27 02:00 | sell | 1581 | 0.10 | 198.204 | 0.000 | 0.000 | ||
| 4737 | 2025.06.27 02:00 | modify | 1581 | 0.10 | 198.204 | 200.704 | 196.604 | ||
| 4738 | 2025.06.27 03:00 | sell | 1582 | 0.10 | 198.343 | 0.000 | 0.000 | ||
| 4739 | 2025.06.27 03:00 | modify | 1582 | 0.10 | 198.343 | 200.843 | 196.743 | ||
| 4740 | 2025.06.27 04:00 | sell | 1583 | 0.10 | 198.424 | 0.000 | 0.000 | ||
| 4741 | 2025.06.27 04:00 | modify | 1583 | 0.10 | 198.424 | 200.924 | 196.824 | ||
| 4742 | 2025.06.27 05:00 | sell | 1584 | 0.10 | 198.348 | 0.000 | 0.000 | ||
| 4743 | 2025.06.27 05:00 | modify | 1584 | 0.10 | 198.348 | 200.848 | 196.748 | ||
| 4744 | 2025.06.27 06:00 | sell | 1585 | 0.10 | 198.229 | 0.000 | 0.000 | ||
| 4745 | 2025.06.27 06:00 | modify | 1585 | 0.10 | 198.229 | 200.729 | 196.629 | ||
| 4746 | 2025.06.27 07:00 | sell | 1586 | 0.10 | 198.287 | 0.000 | 0.000 | ||
| 4747 | 2025.06.27 07:00 | modify | 1586 | 0.10 | 198.287 | 200.787 | 196.687 | ||
| 4748 | 2025.06.27 08:00 | sell | 1587 | 0.10 | 198.504 | 0.000 | 0.000 | ||
| 4749 | 2025.06.27 08:00 | modify | 1587 | 0.10 | 198.504 | 201.004 | 196.904 | ||
| 4750 | 2025.06.27 09:00 | sell | 1588 | 0.10 | 198.475 | 0.000 | 0.000 | ||
| 4751 | 2025.06.27 09:00 | modify | 1588 | 0.10 | 198.475 | 200.975 | 196.875 | ||
| 4752 | 2025.06.27 10:00 | sell | 1589 | 0.10 | 198.517 | 0.000 | 0.000 | ||
| 4753 | 2025.06.27 10:00 | modify | 1589 | 0.10 | 198.517 | 201.017 | 196.917 | ||
| 4754 | 2025.06.27 11:00 | sell | 1590 | 0.10 | 198.356 | 0.000 | 0.000 | ||
| 4755 | 2025.06.27 11:00 | modify | 1590 | 0.10 | 198.356 | 200.856 | 196.756 | ||
| 4756 | 2025.06.27 12:00 | sell | 1591 | 0.10 | 198.488 | 0.000 | 0.000 | ||
| 4757 | 2025.06.27 12:00 | modify | 1591 | 0.10 | 198.488 | 200.988 | 196.888 | ||
| 4758 | 2025.06.27 13:00 | sell | 1592 | 0.10 | 198.472 | 0.000 | 0.000 | ||
| 4759 | 2025.06.27 13:00 | modify | 1592 | 0.10 | 198.472 | 200.972 | 196.872 | ||
| 4760 | 2025.06.27 14:00 | sell | 1593 | 0.10 | 198.553 | 0.000 | 0.000 | ||
| 4761 | 2025.06.27 14:00 | modify | 1593 | 0.10 | 198.553 | 201.053 | 196.953 | ||
| 4762 | 2025.06.27 16:00 | sell | 1594 | 0.10 | 198.538 | 0.000 | 0.000 | ||
| 4763 | 2025.06.27 16:00 | modify | 1594 | 0.10 | 198.538 | 201.038 | 196.938 | ||
| 4764 | 2025.06.27 17:00 | sell | 1595 | 0.10 | 198.265 | 0.000 | 0.000 | ||
| 4765 | 2025.06.27 17:00 | modify | 1595 | 0.10 | 198.265 | 200.765 | 196.665 | ||
| 4766 | 2025.06.29 22:00 | close | 1595 | 0.10 | 198.261 | 200.765 | 196.665 | 0.26 | 13994.00 |
| 4767 | 2025.06.29 22:00 | close | 1594 | 0.10 | 198.261 | 201.038 | 196.938 | 17.97 | 14011.97 |
| 4768 | 2025.06.29 22:00 | close | 1593 | 0.10 | 198.261 | 201.053 | 196.953 | 18.95 | 14030.92 |
| 4769 | 2025.06.29 22:00 | close | 1592 | 0.10 | 198.261 | 200.972 | 196.872 | 13.69 | 14044.61 |
| 4770 | 2025.06.29 22:00 | close | 1591 | 0.10 | 198.261 | 200.988 | 196.888 | 14.73 | 14059.34 |
| 4771 | 2025.06.29 22:00 | close | 1590 | 0.10 | 198.261 | 200.856 | 196.756 | 6.16 | 14065.50 |
| 4772 | 2025.06.29 22:00 | close | 1589 | 0.10 | 198.261 | 201.017 | 196.917 | 16.61 | 14082.11 |
| 4773 | 2025.06.29 22:00 | close | 1588 | 0.10 | 198.261 | 200.975 | 196.875 | 13.88 | 14095.99 |
| 4774 | 2025.06.29 22:00 | close | 1587 | 0.10 | 198.261 | 201.004 | 196.904 | 15.77 | 14111.76 |
| 4775 | 2025.06.29 22:00 | close | 1586 | 0.10 | 198.261 | 200.787 | 196.687 | 1.69 | 14113.45 |
| 4776 | 2025.06.29 22:00 | close | 1585 | 0.10 | 198.261 | 200.729 | 196.629 | -2.07 | 14111.38 |
| 4777 | 2025.06.29 22:00 | close | 1584 | 0.10 | 198.261 | 200.848 | 196.748 | 5.65 | 14117.03 |
| 4778 | 2025.06.29 22:00 | close | 1583 | 0.10 | 198.261 | 200.924 | 196.824 | 10.58 | 14127.61 |
| 4779 | 2025.06.29 22:00 | close | 1582 | 0.10 | 198.261 | 200.843 | 196.743 | 5.32 | 14132.93 |
| 4780 | 2025.06.29 22:00 | close | 1581 | 0.10 | 198.261 | 200.704 | 196.604 | -3.70 | 14129.23 |
| 4781 | 2025.06.29 22:00 | close | 1580 | 0.10 | 198.261 | 200.849 | 196.749 | 3.90 | 14133.12 |
| 4782 | 2025.06.29 22:00 | close | 1579 | 0.10 | 198.261 | 200.661 | 196.561 | -8.30 | 14124.82 |
| 4783 | 2025.06.29 22:00 | close | 1578 | 0.10 | 198.261 | 200.750 | 196.650 | -2.52 | 14122.30 |
| 4784 | 2025.06.29 22:00 | close | 1577 | 0.10 | 198.261 | 200.757 | 196.657 | -2.07 | 14120.22 |
| 4785 | 2025.06.29 22:00 | close | 1576 | 0.10 | 198.261 | 200.869 | 196.769 | 5.20 | 14125.42 |
| 4786 | 2025.06.29 23:00 | buy | 1596 | 0.10 | 198.319 | 0.000 | 0.000 | ||
| 4787 | 2025.06.29 23:00 | modify | 1596 | 0.10 | 198.319 | 195.819 | 199.919 | ||
| 4788 | 2025.06.30 00:00 | buy | 1597 | 0.10 | 198.272 | 0.000 | 0.000 | ||
| 4789 | 2025.06.30 00:00 | modify | 1597 | 0.10 | 198.272 | 195.772 | 199.872 | ||
| 4790 | 2025.06.30 01:00 | buy | 1598 | 0.10 | 198.362 | 0.000 | 0.000 | ||
| 4791 | 2025.06.30 01:00 | modify | 1598 | 0.10 | 198.362 | 195.862 | 199.962 | ||
| 4792 | 2025.06.30 12:00 | buy | 1599 | 0.10 | 197.848 | 0.000 | 0.000 | ||
| 4793 | 2025.06.30 12:00 | modify | 1599 | 0.10 | 197.848 | 195.348 | 199.448 | ||
| 4794 | 2025.06.30 13:00 | buy | 1600 | 0.10 | 197.851 | 0.000 | 0.000 | ||
| 4795 | 2025.06.30 13:00 | modify | 1600 | 0.10 | 197.851 | 195.351 | 199.451 | ||
| 4796 | 2025.06.30 15:00 | buy | 1601 | 0.10 | 197.982 | 0.000 | 0.000 | ||
| 4797 | 2025.06.30 15:00 | modify | 1601 | 0.10 | 197.982 | 195.482 | 199.582 | ||
| 4798 | 2025.06.30 16:00 | buy | 1602 | 0.10 | 197.827 | 0.000 | 0.000 | ||
| 4799 | 2025.06.30 16:00 | modify | 1602 | 0.10 | 197.827 | 195.327 | 199.427 | ||
| 4800 | 2025.06.30 17:00 | buy | 1603 | 0.10 | 197.827 | 0.000 | 0.000 | ||
| 4801 | 2025.06.30 17:00 | modify | 1603 | 0.10 | 197.827 | 195.327 | 199.427 | ||
| 4802 | 2025.06.30 18:00 | buy | 1604 | 0.10 | 197.789 | 0.000 | 0.000 | ||
| 4803 | 2025.06.30 18:00 | modify | 1604 | 0.10 | 197.789 | 195.289 | 199.389 | ||
| 4804 | 2025.06.30 19:00 | buy | 1605 | 0.10 | 197.856 | 0.000 | 0.000 | ||
| 4805 | 2025.06.30 19:00 | modify | 1605 | 0.10 | 197.856 | 195.356 | 199.456 | ||
| 4806 | 2025.06.30 20:00 | buy | 1606 | 0.10 | 197.729 | 0.000 | 0.000 | ||
| 4807 | 2025.06.30 20:00 | modify | 1606 | 0.10 | 197.729 | 195.229 | 199.329 | ||
| 4808 | 2025.06.30 23:00 | buy | 1607 | 0.10 | 197.655 | 0.000 | 0.000 | ||
| 4809 | 2025.06.30 23:00 | modify | 1607 | 0.10 | 197.655 | 195.155 | 199.255 | ||
| 4810 | 2025.07.01 05:00 | buy | 1608 | 0.10 | 197.563 | 0.000 | 0.000 | ||
| 4811 | 2025.07.01 05:00 | modify | 1608 | 0.10 | 197.563 | 195.063 | 199.163 | ||
| 4812 | 2025.07.01 06:00 | buy | 1609 | 0.10 | 197.415 | 0.000 | 0.000 | ||
| 4813 | 2025.07.01 06:00 | modify | 1609 | 0.10 | 197.415 | 194.915 | 199.015 | ||
| 4814 | 2025.07.01 07:00 | buy | 1610 | 0.10 | 197.430 | 0.000 | 0.000 | ||
| 4815 | 2025.07.01 07:00 | modify | 1610 | 0.10 | 197.430 | 194.930 | 199.030 | ||
| 4816 | 2025.07.01 20:00 | close | 1610 | 0.10 | 197.537 | 194.930 | 199.030 | 6.94 | 14132.36 |
| 4817 | 2025.07.01 20:00 | close | 1609 | 0.10 | 197.537 | 194.915 | 199.015 | 7.91 | 14140.27 |
| 4818 | 2025.07.01 20:00 | close | 1608 | 0.10 | 197.537 | 195.063 | 199.163 | -1.69 | 14138.58 |
| 4819 | 2025.07.01 20:00 | close | 1607 | 0.10 | 197.537 | 195.155 | 199.255 | -7.00 | 14131.58 |
| 4820 | 2025.07.01 20:00 | close | 1606 | 0.10 | 197.537 | 195.229 | 199.329 | -11.80 | 14119.77 |
| 4821 | 2025.07.01 20:00 | close | 1605 | 0.10 | 197.537 | 195.356 | 199.456 | -20.04 | 14099.73 |
| 4822 | 2025.07.01 20:00 | close | 1604 | 0.10 | 197.537 | 195.289 | 199.389 | -15.69 | 14084.04 |
| 4823 | 2025.07.01 20:00 | close | 1603 | 0.10 | 197.537 | 195.327 | 199.427 | -18.16 | 14065.88 |
| 4824 | 2025.07.01 20:00 | close | 1602 | 0.10 | 197.537 | 195.327 | 199.427 | -18.16 | 14047.72 |
| 4825 | 2025.07.01 20:00 | close | 1601 | 0.10 | 197.537 | 195.482 | 199.582 | -28.21 | 14019.51 |
| 4826 | 2025.07.01 20:00 | close | 1600 | 0.10 | 197.537 | 195.351 | 199.451 | -19.71 | 13999.79 |
| 4827 | 2025.07.01 20:00 | close | 1599 | 0.10 | 197.537 | 195.348 | 199.448 | -19.52 | 13980.27 |
| 4828 | 2025.07.01 20:00 | close | 1598 | 0.10 | 197.537 | 195.862 | 199.962 | -52.87 | 13927.40 |
| 4829 | 2025.07.01 20:00 | close | 1597 | 0.10 | 197.537 | 195.772 | 199.872 | -47.03 | 13880.37 |
| 4830 | 2025.07.01 20:00 | close | 1596 | 0.10 | 197.537 | 195.819 | 199.919 | -49.42 | 13830.95 |
| 4831 | 2025.07.01 23:00 | sell | 1611 | 0.10 | 197.074 | 0.000 | 0.000 | ||
| 4832 | 2025.07.01 23:00 | modify | 1611 | 0.10 | 197.074 | 199.574 | 195.474 | ||
| 4833 | 2025.07.02 00:00 | sell | 1612 | 0.10 | 197.068 | 0.000 | 0.000 | ||
| 4834 | 2025.07.02 00:00 | modify | 1612 | 0.10 | 197.068 | 199.568 | 195.468 | ||
| 4835 | 2025.07.02 01:00 | sell | 1613 | 0.10 | 197.244 | 0.000 | 0.000 | ||
| 4836 | 2025.07.02 01:00 | modify | 1613 | 0.10 | 197.244 | 199.744 | 195.644 | ||
| 4837 | 2025.07.02 02:00 | sell | 1614 | 0.10 | 197.344 | 0.000 | 0.000 | ||
| 4838 | 2025.07.02 02:00 | modify | 1614 | 0.10 | 197.344 | 199.844 | 195.744 | ||
| 4839 | 2025.07.02 03:00 | sell | 1615 | 0.10 | 197.300 | 0.000 | 0.000 | ||
| 4840 | 2025.07.02 03:00 | modify | 1615 | 0.10 | 197.300 | 199.800 | 195.700 | ||
| 4841 | 2025.07.02 04:00 | sell | 1616 | 0.10 | 197.284 | 0.000 | 0.000 | ||
| 4842 | 2025.07.02 04:00 | modify | 1616 | 0.10 | 197.284 | 199.784 | 195.684 | ||
| 4843 | 2025.07.02 05:00 | sell | 1617 | 0.10 | 197.295 | 0.000 | 0.000 | ||
| 4844 | 2025.07.02 05:00 | modify | 1617 | 0.10 | 197.295 | 199.795 | 195.695 | ||
| 4845 | 2025.07.02 07:00 | sell | 1618 | 0.10 | 197.412 | 0.000 | 0.000 | ||
| 4846 | 2025.07.02 07:00 | modify | 1618 | 0.10 | 197.412 | 199.912 | 195.812 | ||
| 4847 | 2025.07.02 08:00 | sell | 1619 | 0.10 | 197.217 | 0.000 | 0.000 | ||
| 4848 | 2025.07.02 08:00 | modify | 1619 | 0.10 | 197.217 | 199.717 | 195.617 | ||
| 4849 | 2025.07.02 09:00 | sell | 1620 | 0.10 | 197.202 | 0.000 | 0.000 | ||
| 4850 | 2025.07.02 09:00 | modify | 1620 | 0.10 | 197.202 | 199.702 | 195.602 | ||
| 4851 | 2025.07.02 10:00 | sell | 1621 | 0.10 | 197.347 | 0.000 | 0.000 | ||
| 4852 | 2025.07.02 10:00 | modify | 1621 | 0.10 | 197.347 | 199.847 | 195.747 | ||
| 4853 | 2025.07.02 11:00 | sell | 1622 | 0.10 | 197.220 | 0.000 | 0.000 | ||
| 4854 | 2025.07.02 11:00 | modify | 1622 | 0.10 | 197.220 | 199.720 | 195.620 | ||
| 4855 | 2025.07.02 12:00 | close | 1622 | 0.10 | 197.026 | 199.720 | 195.620 | 12.58 | 13843.53 |
| 4856 | 2025.07.02 12:00 | close | 1621 | 0.10 | 197.026 | 199.847 | 195.747 | 20.82 | 13864.35 |
| 4857 | 2025.07.02 12:00 | close | 1620 | 0.10 | 197.026 | 199.702 | 195.602 | 11.42 | 13875.77 |
| 4858 | 2025.07.02 12:00 | close | 1619 | 0.10 | 197.026 | 199.717 | 195.617 | 12.39 | 13888.16 |
| 4859 | 2025.07.02 12:00 | close | 1618 | 0.10 | 197.026 | 199.912 | 195.812 | 25.04 | 13913.20 |
| 4860 | 2025.07.02 12:00 | close | 1617 | 0.10 | 197.026 | 199.795 | 195.695 | 17.45 | 13930.65 |
| 4861 | 2025.07.02 12:00 | close | 1616 | 0.10 | 197.026 | 199.784 | 195.684 | 16.74 | 13947.39 |
| 4862 | 2025.07.02 12:00 | close | 1615 | 0.10 | 197.026 | 199.800 | 195.700 | 17.77 | 13965.16 |
| 4863 | 2025.07.02 12:00 | close | 1614 | 0.10 | 197.026 | 199.844 | 195.744 | 20.63 | 13985.79 |
| 4864 | 2025.07.02 12:00 | close | 1613 | 0.10 | 197.026 | 199.744 | 195.644 | 14.14 | 13999.93 |
| 4865 | 2025.07.02 12:00 | close | 1612 | 0.10 | 197.026 | 199.568 | 195.468 | 2.72 | 14002.65 |
| 4866 | 2025.07.02 12:00 | close | 1611 | 0.10 | 197.026 | 199.574 | 195.474 | 1.30 | 14003.94 |
| 4867 | 2025.07.02 23:00 | buy | 1623 | 0.10 | 196.131 | 0.000 | 0.000 | ||
| 4868 | 2025.07.02 23:00 | modify | 1623 | 0.10 | 196.131 | 193.631 | 197.731 | ||
| 4869 | 2025.07.03 04:00 | buy | 1624 | 0.10 | 196.066 | 0.000 | 0.000 | ||
| 4870 | 2025.07.03 04:00 | modify | 1624 | 0.10 | 196.066 | 193.566 | 197.666 | ||
| 4871 | 2025.07.03 05:00 | buy | 1625 | 0.10 | 196.076 | 0.000 | 0.000 | ||
| 4872 | 2025.07.03 05:00 | modify | 1625 | 0.10 | 196.076 | 193.576 | 197.676 | ||
| 4873 | 2025.07.03 06:00 | buy | 1626 | 0.10 | 196.249 | 0.000 | 0.000 | ||
| 4874 | 2025.07.03 06:00 | modify | 1626 | 0.10 | 196.249 | 193.749 | 197.849 | ||
| 4875 | 2025.07.03 07:00 | buy | 1627 | 0.10 | 196.287 | 0.000 | 0.000 | ||
| 4876 | 2025.07.03 07:00 | modify | 1627 | 0.10 | 196.287 | 193.787 | 197.887 | ||
| 4877 | 2025.07.03 08:00 | close | 1627 | 0.10 | 196.439 | 193.787 | 197.887 | 9.86 | 14013.80 |
| 4878 | 2025.07.03 08:00 | close | 1626 | 0.10 | 196.439 | 193.749 | 197.849 | 12.33 | 14026.13 |
| 4879 | 2025.07.03 08:00 | close | 1625 | 0.10 | 196.439 | 193.576 | 197.676 | 23.55 | 14049.68 |
| 4880 | 2025.07.03 08:00 | close | 1624 | 0.10 | 196.439 | 193.566 | 197.666 | 24.20 | 14073.88 |
| 4881 | 2025.07.03 08:00 | close | 1623 | 0.10 | 196.439 | 193.631 | 197.731 | 21.95 | 14095.84 |
| 4882 | 2025.07.04 01:00 | sell | 1628 | 0.10 | 197.571 | 0.000 | 0.000 | ||
| 4883 | 2025.07.04 01:00 | modify | 1628 | 0.10 | 197.571 | 200.071 | 195.971 | ||
| 4884 | 2025.07.04 02:00 | sell | 1629 | 0.10 | 197.559 | 0.000 | 0.000 | ||
| 4885 | 2025.07.04 02:00 | modify | 1629 | 0.10 | 197.559 | 200.059 | 195.959 | ||
| 4886 | 2025.07.04 08:00 | close | 1629 | 0.10 | 197.276 | 200.059 | 195.959 | 18.36 | 14114.20 |
| 4887 | 2025.07.04 08:00 | close | 1628 | 0.10 | 197.276 | 200.071 | 195.971 | 19.14 | 14133.34 |
| 4888 | 2025.07.04 17:00 | buy | 1630 | 0.10 | 197.233 | 0.000 | 0.000 | ||
| 4889 | 2025.07.04 17:00 | modify | 1630 | 0.10 | 197.233 | 194.733 | 198.833 | ||
| 4890 | 2025.07.04 18:00 | buy | 1631 | 0.10 | 197.218 | 0.000 | 0.000 | ||
| 4891 | 2025.07.04 18:00 | modify | 1631 | 0.10 | 197.218 | 194.718 | 198.818 | ||
| 4892 | 2025.07.04 19:00 | buy | 1632 | 0.10 | 197.293 | 0.000 | 0.000 | ||
| 4893 | 2025.07.04 19:00 | modify | 1632 | 0.10 | 197.293 | 194.793 | 198.893 | ||
| 4894 | 2025.07.04 20:00 | buy | 1633 | 0.10 | 197.373 | 0.000 | 0.000 | ||
| 4895 | 2025.07.04 20:00 | modify | 1633 | 0.10 | 197.373 | 194.873 | 198.973 | ||
| 4896 | 2025.07.06 22:00 | buy | 1634 | 0.10 | 197.221 | 0.000 | 0.000 | ||
| 4897 | 2025.07.06 22:00 | modify | 1634 | 0.10 | 197.221 | 194.721 | 198.821 | ||
| 4898 | 2025.07.06 23:00 | buy | 1635 | 0.10 | 197.300 | 0.000 | 0.000 | ||
| 4899 | 2025.07.06 23:00 | modify | 1635 | 0.10 | 197.300 | 194.800 | 198.900 | ||
| 4900 | 2025.07.07 00:00 | buy | 1636 | 0.10 | 197.278 | 0.000 | 0.000 | ||
| 4901 | 2025.07.07 00:00 | modify | 1636 | 0.10 | 197.278 | 194.778 | 198.878 | ||
| 4902 | 2025.07.07 01:00 | buy | 1637 | 0.10 | 197.035 | 0.000 | 0.000 | ||
| 4903 | 2025.07.07 01:00 | modify | 1637 | 0.10 | 197.035 | 194.535 | 198.635 | ||
| 4904 | 2025.07.07 02:00 | buy | 1638 | 0.10 | 197.082 | 0.000 | 0.000 | ||
| 4905 | 2025.07.07 02:00 | modify | 1638 | 0.10 | 197.082 | 194.582 | 198.682 | ||
| 4906 | 2025.07.07 03:00 | buy | 1639 | 0.10 | 197.396 | 0.000 | 0.000 | ||
| 4907 | 2025.07.07 03:00 | modify | 1639 | 0.10 | 197.396 | 194.896 | 198.996 | ||
| 4908 | 2025.07.07 04:00 | buy | 1640 | 0.10 | 197.414 | 0.000 | 0.000 | ||
| 4909 | 2025.07.07 04:00 | modify | 1640 | 0.10 | 197.414 | 194.914 | 199.014 | ||
| 4910 | 2025.07.07 05:00 | buy | 1641 | 0.10 | 197.457 | 0.000 | 0.000 | ||
| 4911 | 2025.07.07 05:00 | modify | 1641 | 0.10 | 197.457 | 194.957 | 199.057 | ||
| 4912 | 2025.07.07 06:00 | close | 1641 | 0.10 | 197.508 | 194.957 | 199.057 | 3.31 | 14136.65 |
| 4913 | 2025.07.07 06:00 | close | 1640 | 0.10 | 197.508 | 194.914 | 199.014 | 6.10 | 14142.75 |
| 4914 | 2025.07.07 06:00 | close | 1639 | 0.10 | 197.508 | 194.896 | 198.996 | 7.27 | 14150.02 |
| 4915 | 2025.07.07 06:00 | close | 1638 | 0.10 | 197.508 | 194.582 | 198.682 | 27.64 | 14177.66 |
| 4916 | 2025.07.07 06:00 | close | 1637 | 0.10 | 197.508 | 194.535 | 198.635 | 30.69 | 14208.35 |
| 4917 | 2025.07.07 06:00 | close | 1636 | 0.10 | 197.508 | 194.778 | 198.878 | 14.92 | 14223.27 |
| 4918 | 2025.07.07 06:00 | close | 1635 | 0.10 | 197.508 | 194.800 | 198.900 | 14.16 | 14237.43 |
| 4919 | 2025.07.07 06:00 | close | 1634 | 0.10 | 197.508 | 194.721 | 198.821 | 19.28 | 14256.70 |
| 4920 | 2025.07.07 06:00 | close | 1633 | 0.10 | 197.508 | 194.873 | 198.973 | 9.42 | 14266.12 |
| 4921 | 2025.07.07 06:00 | close | 1632 | 0.10 | 197.508 | 194.793 | 198.893 | 14.61 | 14280.73 |
| 4922 | 2025.07.07 06:00 | close | 1631 | 0.10 | 197.508 | 194.718 | 198.818 | 19.48 | 14300.21 |
| 4923 | 2025.07.07 06:00 | close | 1630 | 0.10 | 197.508 | 194.733 | 198.833 | 18.50 | 14318.71 |
| 4924 | 2025.07.07 07:00 | sell | 1642 | 0.10 | 197.417 | 0.000 | 0.000 | ||
| 4925 | 2025.07.07 07:00 | modify | 1642 | 0.10 | 197.417 | 199.917 | 195.817 | ||
| 4926 | 2025.07.07 09:00 | sell | 1643 | 0.10 | 197.365 | 0.000 | 0.000 | ||
| 4927 | 2025.07.07 09:00 | modify | 1643 | 0.10 | 197.365 | 199.865 | 195.765 | ||
| 4928 | 2025.07.07 22:00 | sell | 1644 | 0.10 | 198.631 | 0.000 | 0.000 | ||
| 4929 | 2025.07.07 22:00 | modify | 1644 | 0.10 | 198.631 | 201.131 | 197.031 | ||
| 4930 | 2025.07.08 09:00 | sell | 1645 | 0.10 | 198.996 | 0.000 | 0.000 | ||
| 4931 | 2025.07.08 09:00 | modify | 1645 | 0.10 | 198.996 | 201.496 | 197.396 | ||
| 4932 | 2025.07.08 10:00 | sell | 1646 | 0.10 | 198.805 | 0.000 | 0.000 | ||
| 4933 | 2025.07.08 10:00 | modify | 1646 | 0.10 | 198.805 | 201.305 | 197.205 | ||
| 4934 | 2025.07.08 11:00 | sell | 1647 | 0.10 | 198.768 | 0.000 | 0.000 | ||
| 4935 | 2025.07.08 11:00 | modify | 1647 | 0.10 | 198.768 | 201.268 | 197.168 | ||
| 4936 | 2025.07.08 12:00 | sell | 1648 | 0.10 | 198.969 | 0.000 | 0.000 | ||
| 4937 | 2025.07.08 12:00 | modify | 1648 | 0.10 | 198.969 | 201.469 | 197.369 | ||
| 4938 | 2025.07.08 13:00 | sell | 1649 | 0.10 | 199.116 | 0.000 | 0.000 | ||
| 4939 | 2025.07.08 13:00 | modify | 1649 | 0.10 | 199.116 | 201.616 | 197.516 | ||
| 4940 | 2025.07.08 14:00 | sell | 1650 | 0.10 | 198.911 | 0.000 | 0.000 | ||
| 4941 | 2025.07.08 14:00 | modify | 1650 | 0.10 | 198.911 | 201.411 | 197.311 | ||
| 4942 | 2025.07.08 15:00 | sell | 1651 | 0.10 | 198.988 | 0.000 | 0.000 | ||
| 4943 | 2025.07.08 15:00 | modify | 1651 | 0.10 | 198.988 | 201.488 | 197.388 | ||
| 4944 | 2025.07.08 20:00 | sell | 1652 | 0.10 | 199.246 | 0.000 | 0.000 | ||
| 4945 | 2025.07.08 20:00 | modify | 1652 | 0.10 | 199.246 | 201.746 | 197.646 | ||
| 4946 | 2025.07.08 22:00 | sell | 1653 | 0.10 | 199.151 | 0.000 | 0.000 | ||
| 4947 | 2025.07.08 22:00 | modify | 1653 | 0.10 | 199.151 | 201.651 | 197.551 | ||
| 4948 | 2025.07.08 23:00 | sell | 1654 | 0.10 | 199.253 | 0.000 | 0.000 | ||
| 4949 | 2025.07.08 23:00 | modify | 1654 | 0.10 | 199.253 | 201.753 | 197.653 | ||
| 4950 | 2025.07.09 08:00 | sell | 1655 | 0.10 | 199.494 | 0.000 | 0.000 | ||
| 4951 | 2025.07.09 08:00 | modify | 1655 | 0.10 | 199.494 | 201.994 | 197.894 | ||
| 4952 | 2025.07.09 09:00 | sell | 1656 | 0.10 | 199.497 | 0.000 | 0.000 | ||
| 4953 | 2025.07.09 09:00 | modify | 1656 | 0.10 | 199.497 | 201.997 | 197.897 | ||
| 4954 | 2025.07.09 10:00 | sell | 1657 | 0.10 | 199.366 | 0.000 | 0.000 | ||
| 4955 | 2025.07.09 10:00 | modify | 1657 | 0.10 | 199.366 | 201.866 | 197.766 | ||
| 4956 | 2025.07.09 11:00 | sell | 1658 | 0.10 | 199.203 | 0.000 | 0.000 | ||
| 4957 | 2025.07.09 11:00 | modify | 1658 | 0.10 | 199.203 | 201.703 | 197.603 | ||
| 4958 | 2025.07.09 12:00 | sell | 1659 | 0.10 | 199.263 | 0.000 | 0.000 | ||
| 4959 | 2025.07.09 12:00 | modify | 1659 | 0.10 | 199.263 | 201.763 | 197.663 | ||
| 4960 | 2025.07.09 13:00 | sell | 1660 | 0.10 | 199.336 | 0.000 | 0.000 | ||
| 4961 | 2025.07.09 13:00 | modify | 1660 | 0.10 | 199.336 | 201.836 | 197.736 | ||
| 4962 | 2025.07.09 14:00 | close | 1660 | 0.10 | 199.018 | 201.836 | 197.736 | 20.63 | 14339.34 |
| 4963 | 2025.07.09 14:00 | close | 1659 | 0.10 | 199.018 | 201.763 | 197.663 | 15.89 | 14355.23 |
| 4964 | 2025.07.09 14:00 | close | 1658 | 0.10 | 199.018 | 201.703 | 197.603 | 12.00 | 14367.23 |
| 4965 | 2025.07.09 14:00 | close | 1657 | 0.10 | 199.018 | 201.866 | 197.766 | 22.57 | 14389.80 |
| 4966 | 2025.07.09 14:00 | close | 1656 | 0.10 | 199.018 | 201.997 | 197.897 | 31.07 | 14420.87 |
| 4967 | 2025.07.09 14:00 | close | 1655 | 0.10 | 199.018 | 201.994 | 197.894 | 30.88 | 14451.75 |
| 4968 | 2025.07.09 14:00 | close | 1654 | 0.10 | 199.018 | 201.753 | 197.653 | 13.43 | 14465.17 |
| 4969 | 2025.07.09 14:00 | close | 1653 | 0.10 | 199.018 | 201.651 | 197.551 | 6.81 | 14471.98 |
| 4970 | 2025.07.09 14:00 | close | 1652 | 0.10 | 199.018 | 201.746 | 197.646 | 12.98 | 14484.95 |
| 4971 | 2025.07.09 14:00 | close | 1651 | 0.10 | 199.018 | 201.488 | 197.388 | -3.76 | 14481.19 |
| 4972 | 2025.07.09 14:00 | close | 1650 | 0.10 | 199.018 | 201.411 | 197.311 | -8.76 | 14472.43 |
| 4973 | 2025.07.09 14:00 | close | 1649 | 0.10 | 199.018 | 201.616 | 197.516 | 4.54 | 14476.96 |
| 4974 | 2025.07.09 14:00 | close | 1648 | 0.10 | 199.018 | 201.469 | 197.369 | -4.99 | 14471.97 |
| 4975 | 2025.07.09 14:00 | close | 1647 | 0.10 | 199.018 | 201.268 | 197.168 | -18.03 | 14453.93 |
| 4976 | 2025.07.09 14:00 | close | 1646 | 0.10 | 199.018 | 201.305 | 197.205 | -15.63 | 14438.30 |
| 4977 | 2025.07.09 14:00 | close | 1645 | 0.10 | 199.018 | 201.496 | 197.396 | -3.24 | 14435.06 |
| 4978 | 2025.07.09 14:00 | close | 1644 | 0.10 | 199.018 | 201.131 | 197.031 | -28.74 | 14406.32 |
| 4979 | 2025.07.09 14:00 | close | 1643 | 0.10 | 199.018 | 199.865 | 195.765 | -110.87 | 14295.45 |
| 4980 | 2025.07.09 14:00 | close | 1642 | 0.10 | 199.018 | 199.917 | 195.817 | -107.50 | 14187.95 |
| 4981 | 2025.07.10 03:00 | buy | 1661 | 0.10 | 198.813 | 0.000 | 0.000 | ||
| 4982 | 2025.07.10 03:00 | modify | 1661 | 0.10 | 198.813 | 196.313 | 200.413 | ||
| 4983 | 2025.07.10 04:00 | buy | 1662 | 0.10 | 199.006 | 0.000 | 0.000 | ||
| 4984 | 2025.07.10 04:00 | modify | 1662 | 0.10 | 199.006 | 196.506 | 200.606 | ||
| 4985 | 2025.07.10 05:00 | buy | 1663 | 0.10 | 198.963 | 0.000 | 0.000 | ||
| 4986 | 2025.07.10 05:00 | modify | 1663 | 0.10 | 198.963 | 196.463 | 200.563 | ||
| 4987 | 2025.07.10 06:00 | buy | 1664 | 0.10 | 199.084 | 0.000 | 0.000 | ||
| 4988 | 2025.07.10 06:00 | modify | 1664 | 0.10 | 199.084 | 196.584 | 200.684 | ||
| 4989 | 2025.07.10 07:00 | buy | 1665 | 0.10 | 198.964 | 0.000 | 0.000 | ||
| 4990 | 2025.07.10 07:00 | modify | 1665 | 0.10 | 198.964 | 196.464 | 200.564 | ||
| 4991 | 2025.07.10 08:00 | buy | 1666 | 0.10 | 199.154 | 0.000 | 0.000 | ||
| 4992 | 2025.07.10 08:00 | modify | 1666 | 0.10 | 199.154 | 196.654 | 200.754 | ||
| 4993 | 2025.07.10 10:00 | buy | 1667 | 0.10 | 198.975 | 0.000 | 0.000 | ||
| 4994 | 2025.07.10 10:00 | modify | 1667 | 0.10 | 198.975 | 196.475 | 200.575 | ||
| 4995 | 2025.07.10 11:00 | buy | 1668 | 0.10 | 198.751 | 0.000 | 0.000 | ||
| 4996 | 2025.07.10 11:00 | modify | 1668 | 0.10 | 198.751 | 196.251 | 200.351 | ||
| 4997 | 2025.07.10 16:00 | buy | 1669 | 0.10 | 198.746 | 0.000 | 0.000 | ||
| 4998 | 2025.07.10 16:00 | modify | 1669 | 0.10 | 198.746 | 196.246 | 200.346 | ||
| 4999 | 2025.07.10 17:00 | buy | 1670 | 0.10 | 198.697 | 0.000 | 0.000 | ||
| 5000 | 2025.07.10 17:00 | modify | 1670 | 0.10 | 198.697 | 196.197 | 200.297 | ||
| 5001 | 2025.07.11 00:00 | buy | 1671 | 0.10 | 198.679 | 0.000 | 0.000 | ||
| 5002 | 2025.07.11 00:00 | modify | 1671 | 0.10 | 198.679 | 196.179 | 200.279 | ||
| 5003 | 2025.07.11 01:00 | buy | 1672 | 0.10 | 198.691 | 0.000 | 0.000 | ||
| 5004 | 2025.07.11 01:00 | modify | 1672 | 0.10 | 198.691 | 196.191 | 200.291 | ||
| 5005 | 2025.07.11 02:00 | close | 1672 | 0.10 | 198.997 | 196.191 | 200.291 | 19.85 | 14207.80 |
| 5006 | 2025.07.11 02:00 | close | 1671 | 0.10 | 198.997 | 196.179 | 200.279 | 20.63 | 14228.43 |
| 5007 | 2025.07.11 02:00 | close | 1670 | 0.10 | 198.997 | 196.197 | 200.297 | 20.13 | 14248.56 |
| 5008 | 2025.07.11 02:00 | close | 1669 | 0.10 | 198.997 | 196.246 | 200.346 | 16.95 | 14265.51 |
| 5009 | 2025.07.11 02:00 | close | 1668 | 0.10 | 198.997 | 196.251 | 200.351 | 16.62 | 14282.13 |
| 5010 | 2025.07.11 02:00 | close | 1667 | 0.10 | 198.997 | 196.475 | 200.575 | 2.09 | 14284.21 |
| 5011 | 2025.07.11 02:00 | close | 1666 | 0.10 | 198.997 | 196.654 | 200.754 | -9.53 | 14274.68 |
| 5012 | 2025.07.11 02:00 | close | 1665 | 0.10 | 198.997 | 196.464 | 200.564 | 2.80 | 14277.48 |
| 5013 | 2025.07.11 02:00 | close | 1664 | 0.10 | 198.997 | 196.584 | 200.684 | -4.98 | 14272.50 |
| 5014 | 2025.07.11 02:00 | close | 1663 | 0.10 | 198.997 | 196.463 | 200.563 | 2.87 | 14275.37 |
| 5015 | 2025.07.11 02:00 | close | 1662 | 0.10 | 198.997 | 196.506 | 200.606 | 0.08 | 14275.45 |
| 5016 | 2025.07.11 02:00 | close | 1661 | 0.10 | 198.997 | 196.313 | 200.413 | 12.60 | 14288.04 |
| 5017 | 2025.07.11 07:00 | sell | 1673 | 0.10 | 198.836 | 0.000 | 0.000 | ||
| 5018 | 2025.07.11 07:00 | modify | 1673 | 0.10 | 198.836 | 201.336 | 197.236 | ||
| 5019 | 2025.07.11 08:00 | sell | 1674 | 0.10 | 198.854 | 0.000 | 0.000 | ||
| 5020 | 2025.07.11 08:00 | modify | 1674 | 0.10 | 198.854 | 201.354 | 197.254 | ||
| 5021 | 2025.07.11 09:00 | sell | 1675 | 0.10 | 198.945 | 0.000 | 0.000 | ||
| 5022 | 2025.07.11 09:00 | modify | 1675 | 0.10 | 198.945 | 201.445 | 197.345 | ||
| 5023 | 2025.07.11 10:00 | sell | 1676 | 0.10 | 199.092 | 0.000 | 0.000 | ||
| 5024 | 2025.07.11 10:00 | modify | 1676 | 0.10 | 199.092 | 201.592 | 197.492 | ||
| 5025 | 2025.07.11 11:00 | sell | 1677 | 0.10 | 198.629 | 0.000 | 0.000 | ||
| 5026 | 2025.07.11 11:00 | modify | 1677 | 0.10 | 198.629 | 201.129 | 197.029 | ||
| 5027 | 2025.07.11 12:00 | close | 1677 | 0.10 | 198.560 | 201.129 | 197.029 | 4.48 | 14292.52 |
| 5028 | 2025.07.11 12:00 | close | 1676 | 0.10 | 198.560 | 201.592 | 197.492 | 34.52 | 14327.04 |
| 5029 | 2025.07.11 12:00 | close | 1675 | 0.10 | 198.560 | 201.445 | 197.345 | 24.98 | 14352.02 |
| 5030 | 2025.07.11 12:00 | close | 1674 | 0.10 | 198.560 | 201.354 | 197.254 | 19.08 | 14371.10 |
| 5031 | 2025.07.11 12:00 | close | 1673 | 0.10 | 198.560 | 201.336 | 197.236 | 17.91 | 14389.01 |
| 5032 | 2025.07.11 14:00 | buy | 1678 | 0.10 | 198.802 | 0.000 | 0.000 | ||
| 5033 | 2025.07.11 14:00 | modify | 1678 | 0.10 | 198.802 | 196.302 | 200.402 | ||
| 5034 | 2025.07.11 15:00 | buy | 1679 | 0.10 | 199.016 | 0.000 | 0.000 | ||
| 5035 | 2025.07.11 15:00 | modify | 1679 | 0.10 | 199.016 | 196.516 | 200.616 | ||
| 5036 | 2025.07.11 16:00 | buy | 1680 | 0.10 | 198.913 | 0.000 | 0.000 | ||
| 5037 | 2025.07.11 16:00 | modify | 1680 | 0.10 | 198.913 | 196.413 | 200.513 | ||
| 5038 | 2025.07.11 17:00 | buy | 1681 | 0.10 | 199.082 | 0.000 | 0.000 | ||
| 5039 | 2025.07.11 17:00 | modify | 1681 | 0.10 | 199.082 | 196.582 | 200.682 | ||
| 5040 | 2025.07.11 18:00 | close | 1681 | 0.10 | 199.167 | 196.582 | 200.682 | 5.52 | 14394.53 |
| 5041 | 2025.07.11 18:00 | close | 1680 | 0.10 | 199.167 | 196.413 | 200.513 | 16.48 | 14411.01 |
| 5042 | 2025.07.11 18:00 | close | 1679 | 0.10 | 199.167 | 196.516 | 200.616 | 9.80 | 14420.81 |
| 5043 | 2025.07.11 18:00 | close | 1678 | 0.10 | 199.167 | 196.302 | 200.402 | 23.68 | 14444.49 |
| 5044 | 2025.07.11 20:00 | sell | 1682 | 0.10 | 198.908 | 0.000 | 0.000 | ||
| 5045 | 2025.07.11 20:00 | modify | 1682 | 0.10 | 198.908 | 201.408 | 197.308 | ||
| 5046 | 2025.07.13 22:00 | close | 1682 | 0.10 | 198.541 | 201.408 | 197.308 | 23.81 | 14468.30 |
| 5047 | 2025.07.13 23:00 | buy | 1683 | 0.10 | 198.928 | 0.000 | 0.000 | ||
| 5048 | 2025.07.13 23:00 | modify | 1683 | 0.10 | 198.928 | 196.428 | 200.528 | ||
| 5049 | 2025.07.14 00:00 | buy | 1684 | 0.10 | 198.816 | 0.000 | 0.000 | ||
| 5050 | 2025.07.14 00:00 | modify | 1684 | 0.10 | 198.816 | 196.316 | 200.416 | ||
| 5051 | 2025.07.14 02:00 | buy | 1685 | 0.10 | 198.509 | 0.000 | 0.000 | ||
| 5052 | 2025.07.14 02:00 | modify | 1685 | 0.10 | 198.509 | 196.009 | 200.109 | ||
| 5053 | 2025.07.14 03:00 | buy | 1686 | 0.10 | 198.481 | 0.000 | 0.000 | ||
| 5054 | 2025.07.14 03:00 | modify | 1686 | 0.10 | 198.481 | 195.981 | 200.081 | ||
| 5055 | 2025.07.14 04:00 | buy | 1687 | 0.10 | 198.621 | 0.000 | 0.000 | ||
| 5056 | 2025.07.14 04:00 | modify | 1687 | 0.10 | 198.621 | 196.121 | 200.221 | ||
| 5057 | 2025.07.14 05:00 | buy | 1688 | 0.10 | 198.639 | 0.000 | 0.000 | ||
| 5058 | 2025.07.14 05:00 | modify | 1688 | 0.10 | 198.639 | 196.139 | 200.239 | ||
| 5059 | 2025.07.14 06:00 | buy | 1689 | 0.10 | 198.467 | 0.000 | 0.000 | ||
| 5060 | 2025.07.14 06:00 | modify | 1689 | 0.10 | 198.467 | 195.967 | 200.067 | ||
| 5061 | 2025.07.14 08:00 | buy | 1690 | 0.10 | 198.741 | 0.000 | 0.000 | ||
| 5062 | 2025.07.14 08:00 | modify | 1690 | 0.10 | 198.741 | 196.241 | 200.341 | ||
| 5063 | 2025.07.14 09:00 | buy | 1691 | 0.10 | 198.552 | 0.000 | 0.000 | ||
| 5064 | 2025.07.14 09:00 | modify | 1691 | 0.10 | 198.552 | 196.052 | 200.152 | ||
| 5065 | 2025.07.14 10:00 | buy | 1692 | 0.10 | 198.630 | 0.000 | 0.000 | ||
| 5066 | 2025.07.14 10:00 | modify | 1692 | 0.10 | 198.630 | 196.130 | 200.230 | ||
| 5067 | 2025.07.14 11:00 | buy | 1693 | 0.10 | 198.586 | 0.000 | 0.000 | ||
| 5068 | 2025.07.14 11:00 | modify | 1693 | 0.10 | 198.586 | 196.086 | 200.186 | ||
| 5069 | 2025.07.14 12:00 | buy | 1694 | 0.10 | 198.784 | 0.000 | 0.000 | ||
| 5070 | 2025.07.14 12:00 | modify | 1694 | 0.10 | 198.784 | 196.284 | 200.384 | ||
| 5071 | 2025.07.14 13:00 | buy | 1695 | 0.10 | 198.681 | 0.000 | 0.000 | ||
| 5072 | 2025.07.14 13:00 | modify | 1695 | 0.10 | 198.681 | 196.181 | 200.281 | ||
| 5073 | 2025.07.14 14:00 | buy | 1696 | 0.10 | 198.700 | 0.000 | 0.000 | ||
| 5074 | 2025.07.14 14:00 | modify | 1696 | 0.10 | 198.700 | 196.200 | 200.300 | ||
| 5075 | 2025.07.14 15:00 | buy | 1697 | 0.10 | 198.333 | 0.000 | 0.000 | ||
| 5076 | 2025.07.14 15:00 | modify | 1697 | 0.10 | 198.333 | 195.833 | 199.933 | ||
| 5077 | 2025.07.14 16:00 | buy | 1698 | 0.10 | 198.439 | 0.000 | 0.000 | ||
| 5078 | 2025.07.14 16:00 | modify | 1698 | 0.10 | 198.439 | 195.939 | 200.039 | ||
| 5079 | 2025.07.14 17:00 | buy | 1699 | 0.10 | 198.496 | 0.000 | 0.000 | ||
| 5080 | 2025.07.14 17:00 | modify | 1699 | 0.10 | 198.496 | 195.996 | 200.096 | ||
| 5081 | 2025.07.14 18:00 | buy | 1700 | 0.10 | 198.463 | 0.000 | 0.000 | ||
| 5082 | 2025.07.14 18:00 | modify | 1700 | 0.10 | 198.463 | 195.963 | 200.063 | ||
| 5083 | 2025.07.14 19:00 | buy | 1701 | 0.10 | 198.457 | 0.000 | 0.000 | ||
| 5084 | 2025.07.14 19:00 | modify | 1701 | 0.10 | 198.457 | 195.957 | 200.057 | ||
| 5085 | 2025.07.14 20:00 | buy | 1702 | 0.10 | 198.379 | 0.000 | 0.000 | ||
| 5086 | 2025.07.14 20:00 | modify | 1702 | 0.10 | 198.379 | 195.879 | 199.979 | ||
| 5087 | 2025.07.15 08:00 | close | 1702 | 0.10 | 198.749 | 195.879 | 199.979 | 24.67 | 14492.97 |
| 5088 | 2025.07.15 08:00 | close | 1701 | 0.10 | 198.749 | 195.957 | 200.057 | 19.61 | 14512.58 |
| 5089 | 2025.07.15 08:00 | close | 1700 | 0.10 | 198.749 | 195.963 | 200.063 | 19.22 | 14531.80 |
| 5090 | 2025.07.15 08:00 | close | 1699 | 0.10 | 198.749 | 195.996 | 200.096 | 17.08 | 14548.88 |
| 5091 | 2025.07.15 08:00 | close | 1698 | 0.10 | 198.749 | 195.939 | 200.039 | 20.77 | 14569.65 |
| 5092 | 2025.07.15 08:00 | close | 1697 | 0.10 | 198.749 | 195.833 | 199.933 | 27.65 | 14597.29 |
| 5093 | 2025.07.15 08:00 | close | 1696 | 0.10 | 198.749 | 196.200 | 200.300 | 3.84 | 14601.13 |
| 5094 | 2025.07.15 08:00 | close | 1695 | 0.10 | 198.749 | 196.181 | 200.281 | 5.07 | 14606.20 |
| 5095 | 2025.07.15 08:00 | close | 1694 | 0.10 | 198.749 | 196.284 | 200.384 | -1.61 | 14604.59 |
| 5096 | 2025.07.15 08:00 | close | 1693 | 0.10 | 198.749 | 196.086 | 200.186 | 11.24 | 14615.83 |
| 5097 | 2025.07.15 08:00 | close | 1692 | 0.10 | 198.749 | 196.130 | 200.230 | 8.38 | 14624.21 |
| 5098 | 2025.07.15 08:00 | close | 1691 | 0.10 | 198.749 | 196.052 | 200.152 | 13.44 | 14637.64 |
| 5099 | 2025.07.15 08:00 | close | 1690 | 0.10 | 198.749 | 196.241 | 200.341 | 1.18 | 14638.82 |
| 5100 | 2025.07.15 08:00 | close | 1689 | 0.10 | 198.749 | 195.967 | 200.067 | 18.96 | 14657.78 |
| 5101 | 2025.07.15 08:00 | close | 1688 | 0.10 | 198.749 | 196.139 | 200.239 | 7.80 | 14665.58 |
| 5102 | 2025.07.15 08:00 | close | 1687 | 0.10 | 198.749 | 196.121 | 200.221 | 8.97 | 14674.55 |
| 5103 | 2025.07.15 08:00 | close | 1686 | 0.10 | 198.749 | 195.981 | 200.081 | 18.05 | 14692.60 |
| 5104 | 2025.07.15 08:00 | close | 1685 | 0.10 | 198.749 | 196.009 | 200.109 | 16.23 | 14708.82 |
| 5105 | 2025.07.15 08:00 | close | 1684 | 0.10 | 198.749 | 196.316 | 200.416 | -3.69 | 14705.13 |
| 5106 | 2025.07.15 08:00 | close | 1683 | 0.10 | 198.749 | 196.428 | 200.528 | -10.29 | 14694.84 |
| 5107 | 2025.07.15 09:00 | sell | 1703 | 0.10 | 198.558 | 0.000 | 0.000 | ||
| 5108 | 2025.07.15 09:00 | modify | 1703 | 0.10 | 198.558 | 201.058 | 196.958 | ||
| 5109 | 2025.07.16 03:00 | sell | 1704 | 0.10 | 199.316 | 0.000 | 0.000 | ||
| 5110 | 2025.07.16 03:00 | modify | 1704 | 0.10 | 199.316 | 201.816 | 197.716 | ||
| 5111 | 2025.07.16 06:00 | sell | 1705 | 0.10 | 199.385 | 0.000 | 0.000 | ||
| 5112 | 2025.07.16 06:00 | modify | 1705 | 0.10 | 199.385 | 201.885 | 197.785 | ||
| 5113 | 2025.07.16 07:00 | sell | 1706 | 0.10 | 199.305 | 0.000 | 0.000 | ||
| 5114 | 2025.07.16 07:00 | modify | 1706 | 0.10 | 199.305 | 201.805 | 197.705 | ||
| 5115 | 2025.07.16 08:00 | sell | 1707 | 0.10 | 199.407 | 0.000 | 0.000 | ||
| 5116 | 2025.07.16 08:00 | modify | 1707 | 0.10 | 199.407 | 201.907 | 197.807 | ||
| 5117 | 2025.07.16 09:00 | sell | 1708 | 0.10 | 199.309 | 0.000 | 0.000 | ||
| 5118 | 2025.07.16 09:00 | modify | 1708 | 0.10 | 199.309 | 201.809 | 197.709 | ||
| 5119 | 2025.07.16 10:00 | sell | 1709 | 0.10 | 199.224 | 0.000 | 0.000 | ||
| 5120 | 2025.07.16 10:00 | modify | 1709 | 0.10 | 199.224 | 201.724 | 197.624 | ||
| 5121 | 2025.07.16 11:00 | sell | 1710 | 0.10 | 199.356 | 0.000 | 0.000 | ||
| 5122 | 2025.07.16 11:00 | modify | 1710 | 0.10 | 199.356 | 201.856 | 197.756 | ||
| 5123 | 2025.07.16 12:00 | sell | 1711 | 0.10 | 199.353 | 0.000 | 0.000 | ||
| 5124 | 2025.07.16 12:00 | modify | 1711 | 0.10 | 199.353 | 201.853 | 197.753 | ||
| 5125 | 2025.07.16 13:00 | sell | 1712 | 0.10 | 199.151 | 0.000 | 0.000 | ||
| 5126 | 2025.07.16 13:00 | modify | 1712 | 0.10 | 199.151 | 201.651 | 197.551 | ||
| 5127 | 2025.07.16 14:00 | close | 1712 | 0.10 | 199.085 | 201.651 | 197.551 | 4.29 | 14699.13 |
| 5128 | 2025.07.16 14:00 | close | 1711 | 0.10 | 199.085 | 201.853 | 197.753 | 17.39 | 14716.52 |
| 5129 | 2025.07.16 14:00 | close | 1710 | 0.10 | 199.085 | 201.856 | 197.756 | 17.59 | 14734.11 |
| 5130 | 2025.07.16 14:00 | close | 1709 | 0.10 | 199.085 | 201.724 | 197.624 | 9.02 | 14743.13 |
| 5131 | 2025.07.16 14:00 | close | 1708 | 0.10 | 199.085 | 201.809 | 197.709 | 14.54 | 14757.67 |
| 5132 | 2025.07.16 14:00 | close | 1707 | 0.10 | 199.085 | 201.907 | 197.807 | 20.89 | 14778.56 |
| 5133 | 2025.07.16 14:00 | close | 1706 | 0.10 | 199.085 | 201.805 | 197.705 | 14.28 | 14792.84 |
| 5134 | 2025.07.16 14:00 | close | 1705 | 0.10 | 199.085 | 201.885 | 197.785 | 19.47 | 14812.31 |
| 5135 | 2025.07.16 14:00 | close | 1704 | 0.10 | 199.085 | 201.816 | 197.716 | 14.99 | 14827.30 |
| 5136 | 2025.07.16 14:00 | close | 1703 | 0.10 | 199.085 | 201.058 | 196.958 | -35.99 | 14791.30 |
| 5137 | 2025.07.17 01:00 | buy | 1713 | 0.10 | 198.866 | 0.000 | 0.000 | ||
| 5138 | 2025.07.17 01:00 | modify | 1713 | 0.10 | 198.866 | 196.366 | 200.466 | ||
| 5139 | 2025.07.17 02:00 | buy | 1714 | 0.10 | 198.875 | 0.000 | 0.000 | ||
| 5140 | 2025.07.17 02:00 | modify | 1714 | 0.10 | 198.875 | 196.375 | 200.475 | ||
| 5141 | 2025.07.17 03:00 | buy | 1715 | 0.10 | 198.785 | 0.000 | 0.000 | ||
| 5142 | 2025.07.17 03:00 | modify | 1715 | 0.10 | 198.785 | 196.285 | 200.385 | ||
| 5143 | 2025.07.17 04:00 | buy | 1716 | 0.10 | 198.975 | 0.000 | 0.000 | ||
| 5144 | 2025.07.17 04:00 | modify | 1716 | 0.10 | 198.975 | 196.475 | 200.575 | ||
| 5145 | 2025.07.17 05:00 | buy | 1717 | 0.10 | 198.851 | 0.000 | 0.000 | ||
| 5146 | 2025.07.17 05:00 | modify | 1717 | 0.10 | 198.851 | 196.351 | 200.451 | ||
| 5147 | 2025.07.17 06:00 | buy | 1718 | 0.10 | 198.909 | 0.000 | 0.000 | ||
| 5148 | 2025.07.17 06:00 | modify | 1718 | 0.10 | 198.909 | 196.409 | 200.509 | ||
| 5149 | 2025.07.17 07:00 | buy | 1719 | 0.10 | 198.950 | 0.000 | 0.000 | ||
| 5150 | 2025.07.17 07:00 | modify | 1719 | 0.10 | 198.950 | 196.450 | 200.550 | ||
| 5151 | 2025.07.17 08:00 | close | 1719 | 0.10 | 199.033 | 196.450 | 200.550 | 5.39 | 14796.69 |
| 5152 | 2025.07.17 08:00 | close | 1718 | 0.10 | 199.033 | 196.409 | 200.509 | 8.05 | 14804.74 |
| 5153 | 2025.07.17 08:00 | close | 1717 | 0.10 | 199.033 | 196.351 | 200.451 | 11.81 | 14816.55 |
| 5154 | 2025.07.17 08:00 | close | 1716 | 0.10 | 199.033 | 196.475 | 200.575 | 3.77 | 14820.32 |
| 5155 | 2025.07.17 08:00 | close | 1715 | 0.10 | 199.033 | 196.285 | 200.385 | 16.09 | 14836.41 |
| 5156 | 2025.07.17 08:00 | close | 1714 | 0.10 | 199.033 | 196.375 | 200.475 | 10.25 | 14846.66 |
| 5157 | 2025.07.17 08:00 | close | 1713 | 0.10 | 199.033 | 196.366 | 200.466 | 10.84 | 14857.50 |
| 5158 | 2025.07.17 23:00 | sell | 1720 | 0.10 | 199.179 | 0.000 | 0.000 | ||
| 5159 | 2025.07.17 23:00 | modify | 1720 | 0.10 | 199.179 | 201.679 | 197.579 | ||
| 5160 | 2025.07.18 00:00 | sell | 1721 | 0.10 | 199.373 | 0.000 | 0.000 | ||
| 5161 | 2025.07.18 00:00 | modify | 1721 | 0.10 | 199.373 | 201.873 | 197.773 | ||
| 5162 | 2025.07.18 13:00 | sell | 1722 | 0.10 | 199.651 | 0.000 | 0.000 | ||
| 5163 | 2025.07.18 13:00 | modify | 1722 | 0.10 | 199.651 | 202.151 | 198.051 | ||
| 5164 | 2025.07.18 14:00 | sell | 1723 | 0.10 | 199.633 | 0.000 | 0.000 | ||
| 5165 | 2025.07.18 14:00 | modify | 1723 | 0.10 | 199.633 | 202.133 | 198.033 | ||
| 5166 | 2025.07.18 15:00 | sell | 1724 | 0.10 | 199.582 | 0.000 | 0.000 | ||
| 5167 | 2025.07.18 15:00 | modify | 1724 | 0.10 | 199.582 | 202.082 | 197.982 | ||
| 5168 | 2025.07.18 16:00 | sell | 1725 | 0.10 | 199.615 | 0.000 | 0.000 | ||
| 5169 | 2025.07.18 16:00 | modify | 1725 | 0.10 | 199.615 | 202.115 | 198.015 | ||
| 5170 | 2025.07.18 17:00 | sell | 1726 | 0.10 | 199.517 | 0.000 | 0.000 | ||
| 5171 | 2025.07.18 17:00 | modify | 1726 | 0.10 | 199.517 | 202.017 | 197.917 | ||
| 5172 | 2025.07.20 22:00 | close | 1726 | 0.10 | 198.943 | 202.017 | 197.917 | 37.24 | 14894.74 |
| 5173 | 2025.07.20 22:00 | close | 1725 | 0.10 | 198.943 | 202.115 | 198.015 | 43.60 | 14938.34 |
| 5174 | 2025.07.20 22:00 | close | 1724 | 0.10 | 198.943 | 202.082 | 197.982 | 41.46 | 14979.80 |
| 5175 | 2025.07.20 22:00 | close | 1723 | 0.10 | 198.943 | 202.133 | 198.033 | 44.77 | 15024.57 |
| 5176 | 2025.07.20 22:00 | close | 1722 | 0.10 | 198.943 | 202.151 | 198.051 | 45.93 | 15070.50 |
| 5177 | 2025.07.20 22:00 | close | 1721 | 0.10 | 198.943 | 201.873 | 197.773 | 27.90 | 15098.40 |
| 5178 | 2025.07.20 22:00 | close | 1720 | 0.10 | 198.943 | 201.679 | 197.579 | 13.50 | 15111.90 |
| 5179 | 2025.07.21 05:00 | buy | 1727 | 0.10 | 199.227 | 0.000 | 0.000 | ||
| 5180 | 2025.07.21 05:00 | modify | 1727 | 0.10 | 199.227 | 196.727 | 200.827 | ||
| 5181 | 2025.07.21 23:00 | buy | 1728 | 0.10 | 198.854 | 0.000 | 0.000 | ||
| 5182 | 2025.07.21 23:00 | modify | 1728 | 0.10 | 198.854 | 196.354 | 200.454 | ||
| 5183 | 2025.07.22 00:00 | buy | 1729 | 0.10 | 198.867 | 0.000 | 0.000 | ||
| 5184 | 2025.07.22 00:00 | modify | 1729 | 0.10 | 198.867 | 196.367 | 200.467 | ||
| 5185 | 2025.07.22 01:00 | buy | 1730 | 0.10 | 198.893 | 0.000 | 0.000 | ||
| 5186 | 2025.07.22 01:00 | modify | 1730 | 0.10 | 198.893 | 196.393 | 200.493 | ||
| 5187 | 2025.07.22 02:00 | buy | 1731 | 0.10 | 198.973 | 0.000 | 0.000 | ||
| 5188 | 2025.07.22 02:00 | modify | 1731 | 0.10 | 198.973 | 196.473 | 200.573 | ||
| 5189 | 2025.07.22 03:00 | buy | 1732 | 0.10 | 198.846 | 0.000 | 0.000 | ||
| 5190 | 2025.07.22 03:00 | modify | 1732 | 0.10 | 198.846 | 196.346 | 200.446 | ||
| 5191 | 2025.07.22 04:00 | buy | 1733 | 0.10 | 198.948 | 0.000 | 0.000 | ||
| 5192 | 2025.07.22 04:00 | modify | 1733 | 0.10 | 198.948 | 196.448 | 200.548 | ||
| 5193 | 2025.07.22 05:00 | buy | 1734 | 0.10 | 198.996 | 0.000 | 0.000 | ||
| 5194 | 2025.07.22 05:00 | modify | 1734 | 0.10 | 198.996 | 196.496 | 200.596 | ||
| 5195 | 2025.07.22 06:00 | close | 1734 | 0.10 | 199.094 | 196.496 | 200.596 | 6.36 | 15118.26 |
| 5196 | 2025.07.22 06:00 | close | 1733 | 0.10 | 199.094 | 196.448 | 200.548 | 9.48 | 15127.74 |
| 5197 | 2025.07.22 06:00 | close | 1732 | 0.10 | 199.094 | 196.346 | 200.446 | 16.10 | 15143.84 |
| 5198 | 2025.07.22 06:00 | close | 1731 | 0.10 | 199.094 | 196.473 | 200.573 | 7.86 | 15151.70 |
| 5199 | 2025.07.22 06:00 | close | 1730 | 0.10 | 199.094 | 196.393 | 200.493 | 13.05 | 15164.75 |
| 5200 | 2025.07.22 06:00 | close | 1729 | 0.10 | 199.094 | 196.367 | 200.467 | 14.73 | 15179.48 |
| 5201 | 2025.07.22 06:00 | close | 1728 | 0.10 | 199.094 | 196.354 | 200.454 | 16.24 | 15195.72 |
| 5202 | 2025.07.22 06:00 | close | 1727 | 0.10 | 199.094 | 196.727 | 200.827 | -7.96 | 15187.76 |
| 5203 | 2025.07.22 09:00 | sell | 1735 | 0.10 | 199.122 | 0.000 | 0.000 | ||
| 5204 | 2025.07.22 09:00 | modify | 1735 | 0.10 | 199.122 | 201.622 | 197.522 | ||
| 5205 | 2025.07.22 10:00 | sell | 1736 | 0.10 | 198.962 | 0.000 | 0.000 | ||
| 5206 | 2025.07.22 10:00 | modify | 1736 | 0.10 | 198.962 | 201.462 | 197.362 | ||
| 5207 | 2025.07.22 11:00 | sell | 1737 | 0.10 | 198.842 | 0.000 | 0.000 | ||
| 5208 | 2025.07.22 11:00 | modify | 1737 | 0.10 | 198.842 | 201.342 | 197.242 | ||
| 5209 | 2025.07.22 12:00 | close | 1737 | 0.10 | 198.549 | 201.342 | 197.242 | 19.01 | 15206.77 |
| 5210 | 2025.07.22 12:00 | close | 1736 | 0.10 | 198.549 | 201.462 | 197.362 | 26.79 | 15233.56 |
| 5211 | 2025.07.22 12:00 | close | 1735 | 0.10 | 198.549 | 201.622 | 197.522 | 37.17 | 15270.73 |
| 5212 | 2025.07.22 18:00 | buy | 1738 | 0.10 | 198.220 | 0.000 | 0.000 | ||
| 5213 | 2025.07.22 18:00 | modify | 1738 | 0.10 | 198.220 | 195.720 | 199.820 | ||
| 5214 | 2025.07.22 19:00 | buy | 1739 | 0.10 | 198.295 | 0.000 | 0.000 | ||
| 5215 | 2025.07.22 19:00 | modify | 1739 | 0.10 | 198.295 | 195.795 | 199.895 | ||
| 5216 | 2025.07.22 20:00 | buy | 1740 | 0.10 | 198.354 | 0.000 | 0.000 | ||
| 5217 | 2025.07.22 20:00 | modify | 1740 | 0.10 | 198.354 | 195.854 | 199.954 | ||
| 5218 | 2025.07.22 22:00 | buy | 1741 | 0.10 | 198.356 | 0.000 | 0.000 | ||
| 5219 | 2025.07.22 22:00 | modify | 1741 | 0.10 | 198.356 | 195.856 | 199.956 | ||
| 5220 | 2025.07.22 23:00 | buy | 1742 | 0.10 | 198.441 | 0.000 | 0.000 | ||
| 5221 | 2025.07.22 23:00 | modify | 1742 | 0.10 | 198.441 | 195.941 | 200.041 | ||
| 5222 | 2025.07.23 00:00 | buy | 1743 | 0.10 | 198.471 | 0.000 | 0.000 | ||
| 5223 | 2025.07.23 00:00 | modify | 1743 | 0.10 | 198.471 | 195.971 | 200.071 | ||
| 5224 | 2025.07.23 01:00 | buy | 1744 | 0.10 | 198.119 | 0.000 | 0.000 | ||
| 5225 | 2025.07.23 01:00 | modify | 1744 | 0.10 | 198.119 | 195.619 | 199.719 | ||
| 5226 | 2025.07.23 02:00 | buy | 1745 | 0.10 | 198.294 | 0.000 | 0.000 | ||
| 5227 | 2025.07.23 02:00 | modify | 1745 | 0.10 | 198.294 | 195.794 | 199.894 | ||
| 5228 | 2025.07.23 03:00 | buy | 1746 | 0.10 | 198.688 | 0.000 | 0.000 | ||
| 5229 | 2025.07.23 03:00 | modify | 1746 | 0.10 | 198.688 | 196.188 | 200.288 | ||
| 5230 | 2025.07.23 04:00 | close | 1746 | 0.10 | 198.745 | 196.188 | 200.288 | 3.70 | 15274.43 |
| 5231 | 2025.07.23 04:00 | close | 1745 | 0.10 | 198.745 | 195.794 | 199.894 | 29.26 | 15303.69 |
| 5232 | 2025.07.23 04:00 | close | 1744 | 0.10 | 198.745 | 195.619 | 199.719 | 40.61 | 15344.30 |
| 5233 | 2025.07.23 04:00 | close | 1743 | 0.10 | 198.745 | 195.971 | 200.071 | 17.78 | 15362.08 |
| 5234 | 2025.07.23 04:00 | close | 1742 | 0.10 | 198.745 | 195.941 | 200.041 | 20.38 | 15382.46 |
| 5235 | 2025.07.23 04:00 | close | 1741 | 0.10 | 198.745 | 195.856 | 199.956 | 25.90 | 15408.35 |
| 5236 | 2025.07.23 04:00 | close | 1740 | 0.10 | 198.745 | 195.854 | 199.954 | 26.03 | 15434.38 |
| 5237 | 2025.07.23 04:00 | close | 1739 | 0.10 | 198.745 | 195.795 | 199.895 | 29.85 | 15464.23 |
| 5238 | 2025.07.23 04:00 | close | 1738 | 0.10 | 198.745 | 195.720 | 199.820 | 34.72 | 15498.95 |
| 5239 | 2025.07.23 07:00 | sell | 1747 | 0.10 | 198.738 | 0.000 | 0.000 | ||
| 5240 | 2025.07.23 07:00 | modify | 1747 | 0.10 | 198.738 | 201.238 | 197.138 | ||
| 5241 | 2025.07.23 08:00 | sell | 1748 | 0.10 | 198.744 | 0.000 | 0.000 | ||
| 5242 | 2025.07.23 08:00 | modify | 1748 | 0.10 | 198.744 | 201.244 | 197.144 | ||
| 5243 | 2025.07.23 09:00 | sell | 1749 | 0.10 | 198.781 | 0.000 | 0.000 | ||
| 5244 | 2025.07.23 09:00 | modify | 1749 | 0.10 | 198.781 | 201.281 | 197.181 | ||
| 5245 | 2025.07.23 10:00 | sell | 1750 | 0.10 | 198.438 | 0.000 | 0.000 | ||
| 5246 | 2025.07.23 10:00 | modify | 1750 | 0.10 | 198.438 | 200.938 | 196.838 | ||
| 5247 | 2025.07.23 11:00 | close | 1750 | 0.10 | 198.200 | 200.938 | 196.838 | 15.44 | 15514.39 |
| 5248 | 2025.07.23 11:00 | close | 1749 | 0.10 | 198.200 | 201.281 | 197.181 | 37.69 | 15552.08 |
| 5249 | 2025.07.23 11:00 | close | 1748 | 0.10 | 198.200 | 201.244 | 197.144 | 35.29 | 15587.37 |
| 5250 | 2025.07.23 11:00 | close | 1747 | 0.10 | 198.200 | 201.238 | 197.138 | 34.90 | 15622.27 |
| 5251 | 2025.07.23 13:00 | buy | 1751 | 0.10 | 198.360 | 0.000 | 0.000 | ||
| 5252 | 2025.07.23 13:00 | modify | 1751 | 0.10 | 198.360 | 195.860 | 199.960 | ||
| 5253 | 2025.07.23 14:00 | buy | 1752 | 0.10 | 198.525 | 0.000 | 0.000 | ||
| 5254 | 2025.07.23 14:00 | modify | 1752 | 0.10 | 198.525 | 196.025 | 200.125 | ||
| 5255 | 2025.07.23 15:00 | buy | 1753 | 0.10 | 198.578 | 0.000 | 0.000 | ||
| 5256 | 2025.07.23 15:00 | modify | 1753 | 0.10 | 198.578 | 196.078 | 200.178 | ||
| 5257 | 2025.07.23 16:00 | buy | 1754 | 0.10 | 198.844 | 0.000 | 0.000 | ||
| 5258 | 2025.07.23 16:00 | modify | 1754 | 0.10 | 198.844 | 196.344 | 200.444 | ||
| 5259 | 2025.07.23 17:00 | buy | 1755 | 0.10 | 198.821 | 0.000 | 0.000 | ||
| 5260 | 2025.07.23 17:00 | modify | 1755 | 0.10 | 198.821 | 196.321 | 200.421 | ||
| 5261 | 2025.07.23 18:00 | buy | 1756 | 0.10 | 198.850 | 0.000 | 0.000 | ||
| 5262 | 2025.07.23 18:00 | modify | 1756 | 0.10 | 198.850 | 196.350 | 200.450 | ||
| 5263 | 2025.07.23 19:00 | close | 1756 | 0.10 | 198.871 | 196.350 | 200.450 | 1.36 | 15623.63 |
| 5264 | 2025.07.23 19:00 | close | 1755 | 0.10 | 198.871 | 196.321 | 200.421 | 3.24 | 15626.87 |
| 5265 | 2025.07.23 19:00 | close | 1754 | 0.10 | 198.871 | 196.344 | 200.444 | 1.75 | 15628.62 |
| 5266 | 2025.07.23 19:00 | close | 1753 | 0.10 | 198.871 | 196.078 | 200.178 | 19.01 | 15647.63 |
| 5267 | 2025.07.23 19:00 | close | 1752 | 0.10 | 198.871 | 196.025 | 200.125 | 22.45 | 15670.08 |
| 5268 | 2025.07.23 19:00 | close | 1751 | 0.10 | 198.871 | 195.860 | 199.960 | 33.15 | 15703.23 |
| 5269 | 2025.07.23 22:00 | sell | 1757 | 0.10 | 198.876 | 0.000 | 0.000 | ||
| 5270 | 2025.07.23 22:00 | modify | 1757 | 0.10 | 198.876 | 201.376 | 197.276 | ||
| 5271 | 2025.07.23 23:00 | sell | 1758 | 0.10 | 198.921 | 0.000 | 0.000 | ||
| 5272 | 2025.07.23 23:00 | modify | 1758 | 0.10 | 198.921 | 201.421 | 197.321 | ||
| 5273 | 2025.07.24 00:00 | sell | 1759 | 0.10 | 198.713 | 0.000 | 0.000 | ||
| 5274 | 2025.07.24 00:00 | modify | 1759 | 0.10 | 198.713 | 201.213 | 197.113 | ||
| 5275 | 2025.07.24 01:00 | sell | 1760 | 0.10 | 198.759 | 0.000 | 0.000 | ||
| 5276 | 2025.07.24 01:00 | modify | 1760 | 0.10 | 198.759 | 201.259 | 197.159 | ||
| 5277 | 2025.07.24 02:00 | close | 1760 | 0.10 | 198.247 | 201.259 | 197.159 | 33.21 | 15736.44 |
| 5278 | 2025.07.24 02:00 | close | 1759 | 0.10 | 198.247 | 201.213 | 197.113 | 30.23 | 15766.67 |
| 5279 | 2025.07.24 02:00 | close | 1758 | 0.10 | 198.247 | 201.421 | 197.321 | 38.28 | 15804.95 |
| 5280 | 2025.07.24 02:00 | close | 1757 | 0.10 | 198.247 | 201.376 | 197.276 | 35.36 | 15840.30 |
| 5281 | 2025.07.24 03:00 | buy | 1761 | 0.10 | 198.369 | 0.000 | 0.000 | ||
| 5282 | 2025.07.24 03:00 | modify | 1761 | 0.10 | 198.369 | 195.869 | 199.969 | ||
| 5283 | 2025.07.24 07:00 | buy | 1762 | 0.10 | 198.423 | 0.000 | 0.000 | ||
| 5284 | 2025.07.24 07:00 | modify | 1762 | 0.10 | 198.423 | 195.923 | 200.023 | ||
| 5285 | 2025.07.24 08:00 | buy | 1763 | 0.10 | 198.572 | 0.000 | 0.000 | ||
| 5286 | 2025.07.24 08:00 | modify | 1763 | 0.10 | 198.572 | 196.072 | 200.172 | ||
| 5287 | 2025.07.24 09:00 | buy | 1764 | 0.10 | 198.518 | 0.000 | 0.000 | ||
| 5288 | 2025.07.24 09:00 | modify | 1764 | 0.10 | 198.518 | 196.018 | 200.118 | ||
| 5289 | 2025.07.24 10:00 | buy | 1765 | 0.10 | 198.583 | 0.000 | 0.000 | ||
| 5290 | 2025.07.24 10:00 | modify | 1765 | 0.10 | 198.583 | 196.083 | 200.183 | ||
| 5291 | 2025.07.24 11:00 | buy | 1766 | 0.10 | 198.472 | 0.000 | 0.000 | ||
| 5292 | 2025.07.24 11:00 | modify | 1766 | 0.10 | 198.472 | 195.972 | 200.072 | ||
| 5293 | 2025.07.24 12:00 | buy | 1767 | 0.10 | 198.543 | 0.000 | 0.000 | ||
| 5294 | 2025.07.24 12:00 | modify | 1767 | 0.10 | 198.543 | 196.043 | 200.143 | ||
| 5295 | 2025.07.24 13:00 | buy | 1768 | 0.10 | 198.733 | 0.000 | 0.000 | ||
| 5296 | 2025.07.24 13:00 | modify | 1768 | 0.10 | 198.733 | 196.233 | 200.333 | ||
| 5297 | 2025.07.24 14:00 | buy | 1769 | 0.10 | 198.625 | 0.000 | 0.000 | ||
| 5298 | 2025.07.24 14:00 | modify | 1769 | 0.10 | 198.625 | 196.125 | 200.225 | ||
| 5299 | 2025.07.24 15:00 | buy | 1770 | 0.10 | 198.802 | 0.000 | 0.000 | ||
| 5300 | 2025.07.24 15:00 | modify | 1770 | 0.10 | 198.802 | 196.302 | 200.402 | ||
| 5301 | 2025.07.24 16:00 | buy | 1771 | 0.10 | 198.737 | 0.000 | 0.000 | ||
| 5302 | 2025.07.24 16:00 | modify | 1771 | 0.10 | 198.737 | 196.237 | 200.337 | ||
| 5303 | 2025.07.24 17:00 | buy | 1772 | 0.10 | 198.513 | 0.000 | 0.000 | ||
| 5304 | 2025.07.24 17:00 | modify | 1772 | 0.10 | 198.513 | 196.013 | 200.113 | ||
| 5305 | 2025.07.24 18:00 | buy | 1773 | 0.10 | 198.505 | 0.000 | 0.000 | ||
| 5306 | 2025.07.24 18:00 | modify | 1773 | 0.10 | 198.505 | 196.005 | 200.105 | ||
| 5307 | 2025.07.24 19:00 | buy | 1774 | 0.10 | 198.610 | 0.000 | 0.000 | ||
| 5308 | 2025.07.24 19:00 | modify | 1774 | 0.10 | 198.610 | 196.110 | 200.210 | ||
| 5309 | 2025.07.24 20:00 | buy | 1775 | 0.10 | 198.511 | 0.000 | 0.000 | ||
| 5310 | 2025.07.24 20:00 | modify | 1775 | 0.10 | 198.511 | 196.011 | 200.111 | ||
| 5311 | 2025.07.24 22:00 | buy | 1776 | 0.10 | 198.701 | 0.000 | 0.000 | ||
| 5312 | 2025.07.24 22:00 | modify | 1776 | 0.10 | 198.701 | 196.201 | 200.301 | ||
| 5313 | 2025.07.24 23:00 | buy | 1777 | 0.10 | 198.643 | 0.000 | 0.000 | ||
| 5314 | 2025.07.24 23:00 | modify | 1777 | 0.10 | 198.643 | 196.143 | 200.243 | ||
| 5315 | 2025.07.25 00:00 | buy | 1778 | 0.10 | 198.620 | 0.000 | 0.000 | ||
| 5316 | 2025.07.25 00:00 | modify | 1778 | 0.10 | 198.620 | 196.120 | 200.220 | ||
| 5317 | 2025.07.25 01:00 | close | 1778 | 0.10 | 198.834 | 196.120 | 200.220 | 13.88 | 15854.18 |
| 5318 | 2025.07.25 01:00 | close | 1777 | 0.10 | 198.834 | 196.143 | 200.243 | 13.05 | 15867.23 |
| 5319 | 2025.07.25 01:00 | close | 1776 | 0.10 | 198.834 | 196.201 | 200.301 | 9.29 | 15876.52 |
| 5320 | 2025.07.25 01:00 | close | 1775 | 0.10 | 198.834 | 196.011 | 200.111 | 21.62 | 15898.14 |
| 5321 | 2025.07.25 01:00 | close | 1774 | 0.10 | 198.834 | 196.110 | 200.210 | 15.19 | 15913.33 |
| 5322 | 2025.07.25 01:00 | close | 1773 | 0.10 | 198.834 | 196.005 | 200.105 | 22.01 | 15935.34 |
| 5323 | 2025.07.25 01:00 | close | 1772 | 0.10 | 198.834 | 196.013 | 200.113 | 21.49 | 15956.82 |
| 5324 | 2025.07.25 01:00 | close | 1771 | 0.10 | 198.834 | 196.237 | 200.337 | 6.95 | 15963.77 |
| 5325 | 2025.07.25 01:00 | close | 1770 | 0.10 | 198.834 | 196.302 | 200.402 | 2.74 | 15966.51 |
| 5326 | 2025.07.25 01:00 | close | 1769 | 0.10 | 198.834 | 196.125 | 200.225 | 14.22 | 15980.73 |
| 5327 | 2025.07.25 01:00 | close | 1768 | 0.10 | 198.834 | 196.233 | 200.333 | 7.21 | 15987.94 |
| 5328 | 2025.07.25 01:00 | close | 1767 | 0.10 | 198.834 | 196.043 | 200.143 | 19.54 | 16007.47 |
| 5329 | 2025.07.25 01:00 | close | 1766 | 0.10 | 198.834 | 195.972 | 200.072 | 24.15 | 16031.62 |
| 5330 | 2025.07.25 01:00 | close | 1765 | 0.10 | 198.834 | 196.083 | 200.183 | 16.95 | 16048.57 |
| 5331 | 2025.07.25 01:00 | close | 1764 | 0.10 | 198.834 | 196.018 | 200.118 | 21.16 | 16069.73 |
| 5332 | 2025.07.25 01:00 | close | 1763 | 0.10 | 198.834 | 196.072 | 200.172 | 17.66 | 16087.39 |
| 5333 | 2025.07.25 01:00 | close | 1762 | 0.10 | 198.834 | 195.923 | 200.023 | 27.33 | 16114.72 |
| 5334 | 2025.07.25 01:00 | close | 1761 | 0.10 | 198.834 | 195.869 | 199.969 | 30.83 | 16145.54 |
| 5335 | 2025.07.25 04:00 | sell | 1779 | 0.10 | 198.652 | 0.000 | 0.000 | ||
| 5336 | 2025.07.25 04:00 | modify | 1779 | 0.10 | 198.652 | 201.152 | 197.052 | ||
| 5337 | 2025.07.25 05:00 | sell | 1780 | 0.10 | 198.500 | 0.000 | 0.000 | ||
| 5338 | 2025.07.25 05:00 | modify | 1780 | 0.10 | 198.500 | 201.000 | 196.900 | ||
| 5339 | 2025.07.25 06:00 | close | 1780 | 0.10 | 198.432 | 201.000 | 196.900 | 4.41 | 16149.95 |
| 5340 | 2025.07.25 06:00 | close | 1779 | 0.10 | 198.432 | 201.152 | 197.052 | 14.27 | 16164.22 |
| 5341 | 2025.07.25 08:00 | buy | 1781 | 0.10 | 198.531 | 0.000 | 0.000 | ||
| 5342 | 2025.07.25 08:00 | modify | 1781 | 0.10 | 198.531 | 196.031 | 200.131 | ||
| 5343 | 2025.07.25 09:00 | close | 1781 | 0.10 | 198.918 | 196.031 | 200.131 | 25.11 | 16189.33 |
| 5344 | 2025.07.25 11:00 | sell | 1782 | 0.10 | 198.858 | 0.000 | 0.000 | ||
| 5345 | 2025.07.25 11:00 | modify | 1782 | 0.10 | 198.858 | 201.358 | 197.258 | ||
| 5346 | 2025.07.25 12:00 | sell | 1783 | 0.10 | 198.629 | 0.000 | 0.000 | ||
| 5347 | 2025.07.25 12:00 | modify | 1783 | 0.10 | 198.629 | 201.129 | 197.029 | ||
| 5348 | 2025.07.25 13:00 | sell | 1784 | 0.10 | 198.614 | 0.000 | 0.000 | ||
| 5349 | 2025.07.25 13:00 | modify | 1784 | 0.10 | 198.614 | 201.114 | 197.014 | ||
| 5350 | 2025.07.25 14:00 | sell | 1785 | 0.10 | 198.427 | 0.000 | 0.000 | ||
| 5351 | 2025.07.25 14:00 | modify | 1785 | 0.10 | 198.427 | 200.927 | 196.827 | ||
| 5352 | 2025.07.25 15:00 | sell | 1786 | 0.10 | 198.396 | 0.000 | 0.000 | ||
| 5353 | 2025.07.25 15:00 | modify | 1786 | 0.10 | 198.396 | 200.896 | 196.796 | ||
| 5354 | 2025.07.25 16:00 | sell | 1787 | 0.10 | 198.424 | 0.000 | 0.000 | ||
| 5355 | 2025.07.25 16:00 | modify | 1787 | 0.10 | 198.424 | 200.924 | 196.824 | ||
| 5356 | 2025.07.25 17:00 | close | 1787 | 0.10 | 198.336 | 200.924 | 196.824 | 5.71 | 16195.04 |
| 5357 | 2025.07.25 17:00 | close | 1786 | 0.10 | 198.336 | 200.896 | 196.796 | 3.89 | 16198.93 |
| 5358 | 2025.07.25 17:00 | close | 1785 | 0.10 | 198.336 | 200.927 | 196.827 | 5.90 | 16204.83 |
| 5359 | 2025.07.25 17:00 | close | 1784 | 0.10 | 198.336 | 201.114 | 197.014 | 18.04 | 16222.87 |
| 5360 | 2025.07.25 17:00 | close | 1783 | 0.10 | 198.336 | 201.129 | 197.029 | 19.01 | 16241.88 |
| 5361 | 2025.07.25 17:00 | close | 1782 | 0.10 | 198.336 | 201.358 | 197.258 | 33.87 | 16275.75 |
| 5362 | 2025.07.25 20:00 | buy | 1788 | 0.10 | 198.398 | 0.000 | 0.000 | ||
| 5363 | 2025.07.25 20:00 | modify | 1788 | 0.10 | 198.398 | 195.898 | 199.998 | ||
| 5364 | 2025.07.27 22:00 | buy | 1789 | 0.10 | 198.480 | 0.000 | 0.000 | ||
| 5365 | 2025.07.27 22:00 | modify | 1789 | 0.10 | 198.480 | 195.980 | 200.080 | ||
| 5366 | 2025.07.27 23:00 | buy | 1790 | 0.10 | 198.612 | 0.000 | 0.000 | ||
| 5367 | 2025.07.27 23:00 | modify | 1790 | 0.10 | 198.612 | 196.112 | 200.212 | ||
| 5368 | 2025.07.28 01:00 | buy | 1791 | 0.10 | 198.480 | 0.000 | 0.000 | ||
| 5369 | 2025.07.28 01:00 | modify | 1791 | 0.10 | 198.480 | 195.980 | 200.080 | ||
| 5370 | 2025.07.28 02:00 | buy | 1792 | 0.10 | 198.699 | 0.000 | 0.000 | ||
| 5371 | 2025.07.28 02:00 | modify | 1792 | 0.10 | 198.699 | 196.199 | 200.299 | ||
| 5372 | 2025.07.28 04:00 | buy | 1793 | 0.10 | 198.605 | 0.000 | 0.000 | ||
| 5373 | 2025.07.28 04:00 | modify | 1793 | 0.10 | 198.605 | 196.105 | 200.205 | ||
| 5374 | 2025.07.28 05:00 | buy | 1794 | 0.10 | 198.549 | 0.000 | 0.000 | ||
| 5375 | 2025.07.28 05:00 | modify | 1794 | 0.10 | 198.549 | 196.049 | 200.149 | ||
| 5376 | 2025.07.28 06:00 | buy | 1795 | 0.10 | 198.553 | 0.000 | 0.000 | ||
| 5377 | 2025.07.28 06:00 | modify | 1795 | 0.10 | 198.553 | 196.053 | 200.153 | ||
| 5378 | 2025.07.28 07:00 | buy | 1796 | 0.10 | 198.698 | 0.000 | 0.000 | ||
| 5379 | 2025.07.28 07:00 | modify | 1796 | 0.10 | 198.698 | 196.198 | 200.298 | ||
| 5380 | 2025.07.28 08:00 | close | 1796 | 0.10 | 198.836 | 196.198 | 200.298 | 8.95 | 16284.70 |
| 5381 | 2025.07.28 08:00 | close | 1795 | 0.10 | 198.836 | 196.053 | 200.153 | 18.36 | 16303.06 |
| 5382 | 2025.07.28 08:00 | close | 1794 | 0.10 | 198.836 | 196.049 | 200.149 | 18.62 | 16321.68 |
| 5383 | 2025.07.28 08:00 | close | 1793 | 0.10 | 198.836 | 196.105 | 200.205 | 14.99 | 16336.67 |
| 5384 | 2025.07.28 08:00 | close | 1792 | 0.10 | 198.836 | 196.199 | 200.299 | 8.89 | 16345.56 |
| 5385 | 2025.07.28 08:00 | close | 1791 | 0.10 | 198.836 | 195.980 | 200.080 | 23.10 | 16368.66 |
| 5386 | 2025.07.28 08:00 | close | 1790 | 0.10 | 198.836 | 196.112 | 200.212 | 15.19 | 16383.85 |
| 5387 | 2025.07.28 08:00 | close | 1789 | 0.10 | 198.836 | 195.980 | 200.080 | 23.76 | 16407.61 |
| 5388 | 2025.07.28 08:00 | close | 1788 | 0.10 | 198.836 | 195.898 | 199.998 | 29.08 | 16436.69 |
| 5389 | 2025.07.28 14:00 | sell | 1797 | 0.10 | 198.932 | 0.000 | 0.000 | ||
| 5390 | 2025.07.28 14:00 | modify | 1797 | 0.10 | 198.932 | 201.432 | 197.332 | ||
| 5391 | 2025.07.28 15:00 | sell | 1798 | 0.10 | 198.867 | 0.000 | 0.000 | ||
| 5392 | 2025.07.28 15:00 | modify | 1798 | 0.10 | 198.867 | 201.367 | 197.267 | ||
| 5393 | 2025.07.28 16:00 | sell | 1799 | 0.10 | 198.800 | 0.000 | 0.000 | ||
| 5394 | 2025.07.28 16:00 | modify | 1799 | 0.10 | 198.800 | 201.300 | 197.200 | ||
| 5395 | 2025.07.28 17:00 | sell | 1800 | 0.10 | 198.649 | 0.000 | 0.000 | ||
| 5396 | 2025.07.28 17:00 | modify | 1800 | 0.10 | 198.649 | 201.149 | 197.049 | ||
| 5397 | 2025.07.28 18:00 | close | 1800 | 0.10 | 198.459 | 201.149 | 197.049 | 12.33 | 16449.02 |
| 5398 | 2025.07.28 18:00 | close | 1799 | 0.10 | 198.459 | 201.300 | 197.200 | 22.12 | 16471.14 |
| 5399 | 2025.07.28 18:00 | close | 1798 | 0.10 | 198.459 | 201.367 | 197.267 | 26.47 | 16497.61 |
| 5400 | 2025.07.28 18:00 | close | 1797 | 0.10 | 198.459 | 201.432 | 197.332 | 30.69 | 16528.30 |
| 5401 | 2025.07.29 01:00 | buy | 1801 | 0.10 | 198.461 | 0.000 | 0.000 | ||
| 5402 | 2025.07.29 01:00 | modify | 1801 | 0.10 | 198.461 | 195.961 | 200.061 | ||
| 5403 | 2025.07.29 09:00 | buy | 1802 | 0.10 | 198.231 | 0.000 | 0.000 | ||
| 5404 | 2025.07.29 09:00 | modify | 1802 | 0.10 | 198.231 | 195.731 | 199.831 | ||
| 5405 | 2025.07.29 10:00 | buy | 1803 | 0.10 | 198.406 | 0.000 | 0.000 | ||
| 5406 | 2025.07.29 10:00 | modify | 1803 | 0.10 | 198.406 | 195.906 | 200.006 | ||
| 5407 | 2025.07.29 11:00 | buy | 1804 | 0.10 | 198.350 | 0.000 | 0.000 | ||
| 5408 | 2025.07.29 11:00 | modify | 1804 | 0.10 | 198.350 | 195.850 | 199.950 | ||
| 5409 | 2025.07.29 12:00 | buy | 1805 | 0.10 | 198.428 | 0.000 | 0.000 | ||
| 5410 | 2025.07.29 12:00 | modify | 1805 | 0.10 | 198.428 | 195.928 | 200.028 | ||
| 5411 | 2025.07.29 16:00 | buy | 1806 | 0.10 | 198.211 | 0.000 | 0.000 | ||
| 5412 | 2025.07.29 16:00 | modify | 1806 | 0.10 | 198.211 | 195.711 | 199.811 | ||
| 5413 | 2025.07.29 17:00 | buy | 1807 | 0.10 | 198.196 | 0.000 | 0.000 | ||
| 5414 | 2025.07.29 17:00 | modify | 1807 | 0.10 | 198.196 | 195.696 | 199.796 | ||
| 5415 | 2025.07.29 18:00 | buy | 1808 | 0.10 | 198.110 | 0.000 | 0.000 | ||
| 5416 | 2025.07.29 18:00 | modify | 1808 | 0.10 | 198.110 | 195.610 | 199.710 | ||
| 5417 | 2025.07.29 19:00 | buy | 1809 | 0.10 | 198.271 | 0.000 | 0.000 | ||
| 5418 | 2025.07.29 19:00 | modify | 1809 | 0.10 | 198.271 | 195.771 | 199.871 | ||
| 5419 | 2025.07.29 20:00 | buy | 1810 | 0.10 | 198.384 | 0.000 | 0.000 | ||
| 5420 | 2025.07.29 20:00 | modify | 1810 | 0.10 | 198.384 | 195.884 | 199.984 | ||
| 5421 | 2025.07.29 22:00 | buy | 1811 | 0.10 | 198.176 | 0.000 | 0.000 | ||
| 5422 | 2025.07.29 22:00 | modify | 1811 | 0.10 | 198.176 | 195.676 | 199.776 | ||
| 5423 | 2025.07.29 23:00 | buy | 1812 | 0.10 | 198.278 | 0.000 | 0.000 | ||
| 5424 | 2025.07.29 23:00 | modify | 1812 | 0.10 | 198.278 | 195.778 | 199.878 | ||
| 5425 | 2025.07.30 00:00 | buy | 1813 | 0.10 | 198.233 | 0.000 | 0.000 | ||
| 5426 | 2025.07.30 00:00 | modify | 1813 | 0.10 | 198.233 | 195.733 | 199.833 | ||
| 5427 | 2025.07.30 08:00 | buy | 1814 | 0.10 | 197.892 | 0.000 | 0.000 | ||
| 5428 | 2025.07.30 08:00 | modify | 1814 | 0.10 | 197.892 | 195.392 | 199.492 | ||
| 5429 | 2025.07.30 09:00 | buy | 1815 | 0.10 | 197.823 | 0.000 | 0.000 | ||
| 5430 | 2025.07.30 09:00 | modify | 1815 | 0.10 | 197.823 | 195.323 | 199.423 | ||
| 5431 | 2025.07.30 10:00 | buy | 1816 | 0.10 | 198.131 | 0.000 | 0.000 | ||
| 5432 | 2025.07.30 10:00 | modify | 1816 | 0.10 | 198.131 | 195.631 | 199.731 | ||
| 5433 | 2025.07.30 11:00 | buy | 1817 | 0.10 | 198.038 | 0.000 | 0.000 | ||
| 5434 | 2025.07.30 11:00 | modify | 1817 | 0.10 | 198.038 | 195.538 | 199.638 | ||
| 5435 | 2025.07.30 12:00 | close | 1817 | 0.10 | 198.332 | 195.538 | 199.638 | 19.08 | 16547.38 |
| 5436 | 2025.07.30 12:00 | close | 1816 | 0.10 | 198.332 | 195.631 | 199.731 | 13.04 | 16560.42 |
| 5437 | 2025.07.30 12:00 | close | 1815 | 0.10 | 198.332 | 195.323 | 199.423 | 33.03 | 16593.45 |
| 5438 | 2025.07.30 12:00 | close | 1814 | 0.10 | 198.332 | 195.392 | 199.492 | 28.55 | 16622.00 |
| 5439 | 2025.07.30 12:00 | close | 1813 | 0.10 | 198.332 | 195.733 | 199.833 | 6.42 | 16628.42 |
| 5440 | 2025.07.30 12:00 | close | 1812 | 0.10 | 198.332 | 195.778 | 199.878 | 4.16 | 16632.58 |
| 5441 | 2025.07.30 12:00 | close | 1811 | 0.10 | 198.332 | 195.676 | 199.776 | 10.78 | 16643.36 |
| 5442 | 2025.07.30 12:00 | close | 1810 | 0.10 | 198.332 | 195.884 | 199.984 | -2.71 | 16640.64 |
| 5443 | 2025.07.30 12:00 | close | 1809 | 0.10 | 198.332 | 195.771 | 199.871 | 4.62 | 16645.26 |
| 5444 | 2025.07.30 12:00 | close | 1808 | 0.10 | 198.332 | 195.610 | 199.710 | 15.06 | 16660.32 |
| 5445 | 2025.07.30 12:00 | close | 1807 | 0.10 | 198.332 | 195.696 | 199.796 | 9.48 | 16669.80 |
| 5446 | 2025.07.30 12:00 | close | 1806 | 0.10 | 198.332 | 195.711 | 199.811 | 8.51 | 16678.31 |
| 5447 | 2025.07.30 12:00 | close | 1805 | 0.10 | 198.332 | 195.928 | 200.028 | -5.57 | 16672.74 |
| 5448 | 2025.07.30 12:00 | close | 1804 | 0.10 | 198.332 | 195.850 | 199.950 | -0.51 | 16672.22 |
| 5449 | 2025.07.30 12:00 | close | 1803 | 0.10 | 198.332 | 195.906 | 200.006 | -4.14 | 16668.08 |
| 5450 | 2025.07.30 12:00 | close | 1802 | 0.10 | 198.332 | 195.731 | 199.831 | 7.21 | 16675.29 |
| 5451 | 2025.07.30 12:00 | close | 1801 | 0.10 | 198.332 | 195.961 | 200.061 | -7.71 | 16667.58 |
| 5452 | 2025.07.30 13:00 | sell | 1818 | 0.10 | 198.102 | 0.000 | 0.000 | ||
| 5453 | 2025.07.30 13:00 | modify | 1818 | 0.10 | 198.102 | 200.602 | 196.502 | ||
| 5454 | 2025.07.30 14:00 | sell | 1819 | 0.10 | 197.969 | 0.000 | 0.000 | ||
| 5455 | 2025.07.30 14:00 | modify | 1819 | 0.10 | 197.969 | 200.469 | 196.369 | ||
| 5456 | 2025.07.30 15:00 | sell | 1820 | 0.10 | 197.931 | 0.000 | 0.000 | ||
| 5457 | 2025.07.30 15:00 | modify | 1820 | 0.10 | 197.931 | 200.431 | 196.331 | ||
| 5458 | 2025.07.30 16:00 | sell | 1821 | 0.10 | 197.860 | 0.000 | 0.000 | ||
| 5459 | 2025.07.30 16:00 | modify | 1821 | 0.10 | 197.860 | 200.360 | 196.260 | ||
| 5460 | 2025.07.30 17:00 | sell | 1822 | 0.10 | 197.804 | 0.000 | 0.000 | ||
| 5461 | 2025.07.30 17:00 | modify | 1822 | 0.10 | 197.804 | 200.304 | 196.204 | ||
| 5462 | 2025.07.30 18:00 | sell | 1823 | 0.10 | 197.696 | 0.000 | 0.000 | ||
| 5463 | 2025.07.30 18:00 | modify | 1823 | 0.10 | 197.696 | 200.196 | 196.096 | ||
| 5464 | 2025.07.30 19:00 | sell | 1824 | 0.10 | 197.711 | 0.000 | 0.000 | ||
| 5465 | 2025.07.30 19:00 | modify | 1824 | 0.10 | 197.711 | 200.211 | 196.111 | ||
| 5466 | 2025.07.30 20:00 | sell | 1825 | 0.10 | 197.890 | 0.000 | 0.000 | ||
| 5467 | 2025.07.30 20:00 | modify | 1825 | 0.10 | 197.890 | 200.390 | 196.290 | ||
| 5468 | 2025.07.30 22:00 | sell | 1826 | 0.10 | 197.805 | 0.000 | 0.000 | ||
| 5469 | 2025.07.30 22:00 | modify | 1826 | 0.10 | 197.805 | 200.305 | 196.205 | ||
| 5470 | 2025.07.30 23:00 | sell | 1827 | 0.10 | 197.883 | 0.000 | 0.000 | ||
| 5471 | 2025.07.30 23:00 | modify | 1827 | 0.10 | 197.883 | 200.383 | 196.283 | ||
| 5472 | 2025.07.31 00:00 | sell | 1828 | 0.10 | 197.805 | 0.000 | 0.000 | ||
| 5473 | 2025.07.31 00:00 | modify | 1828 | 0.10 | 197.805 | 200.305 | 196.205 | ||
| 5474 | 2025.07.31 01:00 | sell | 1829 | 0.10 | 197.842 | 0.000 | 0.000 | ||
| 5475 | 2025.07.31 01:00 | modify | 1829 | 0.10 | 197.842 | 200.342 | 196.242 | ||
| 5476 | 2025.07.31 02:00 | close | 1829 | 0.10 | 197.535 | 200.342 | 196.242 | 19.92 | 16687.50 |
| 5477 | 2025.07.31 02:00 | close | 1828 | 0.10 | 197.535 | 200.305 | 196.205 | 17.52 | 16705.02 |
| 5478 | 2025.07.31 02:00 | close | 1827 | 0.10 | 197.535 | 200.383 | 196.283 | 17.14 | 16722.16 |
| 5479 | 2025.07.31 02:00 | close | 1826 | 0.10 | 197.535 | 200.305 | 196.205 | 12.08 | 16734.23 |
| 5480 | 2025.07.31 02:00 | close | 1825 | 0.10 | 197.535 | 200.390 | 196.290 | 17.60 | 16751.83 |
| 5481 | 2025.07.31 02:00 | close | 1824 | 0.10 | 197.535 | 200.211 | 196.111 | 5.98 | 16757.81 |
| 5482 | 2025.07.31 02:00 | close | 1823 | 0.10 | 197.535 | 200.196 | 196.096 | 5.01 | 16762.82 |
| 5483 | 2025.07.31 02:00 | close | 1822 | 0.10 | 197.535 | 200.304 | 196.204 | 12.02 | 16774.83 |
| 5484 | 2025.07.31 02:00 | close | 1821 | 0.10 | 197.535 | 200.360 | 196.260 | 15.65 | 16790.48 |
| 5485 | 2025.07.31 02:00 | close | 1820 | 0.10 | 197.535 | 200.431 | 196.331 | 20.26 | 16810.74 |
| 5486 | 2025.07.31 02:00 | close | 1819 | 0.10 | 197.535 | 200.469 | 196.369 | 22.72 | 16833.46 |
| 5487 | 2025.07.31 02:00 | close | 1818 | 0.10 | 197.535 | 200.602 | 196.502 | 31.35 | 16864.81 |
| 5488 | 2025.07.31 05:00 | buy | 1830 | 0.10 | 197.592 | 0.000 | 0.000 | ||
| 5489 | 2025.07.31 05:00 | modify | 1830 | 0.10 | 197.592 | 195.092 | 199.192 | ||
| 5490 | 2025.07.31 07:00 | buy | 1831 | 0.10 | 197.714 | 0.000 | 0.000 | ||
| 5491 | 2025.07.31 07:00 | modify | 1831 | 0.10 | 197.714 | 195.214 | 199.314 | ||
| 5492 | 2025.07.31 08:00 | close | 1831 | 0.10 | 198.080 | 195.214 | 199.314 | 23.75 | 16888.56 |
| 5493 | 2025.07.31 08:00 | close | 1830 | 0.10 | 198.080 | 195.092 | 199.192 | 31.66 | 16920.22 |
| 5494 | 2025.07.31 22:00 | sell | 1832 | 0.10 | 198.977 | 0.000 | 0.000 | ||
| 5495 | 2025.07.31 22:00 | modify | 1832 | 0.10 | 198.977 | 201.477 | 197.377 | ||
| 5496 | 2025.08.01 03:00 | sell | 1833 | 0.10 | 198.930 | 0.000 | 0.000 | ||
| 5497 | 2025.08.01 03:00 | modify | 1833 | 0.10 | 198.930 | 201.430 | 197.330 | ||
| 5498 | 2025.08.01 04:00 | sell | 1834 | 0.10 | 198.780 | 0.000 | 0.000 | ||
| 5499 | 2025.08.01 04:00 | modify | 1834 | 0.10 | 198.780 | 201.280 | 197.180 | ||
| 5500 | 2025.08.01 05:00 | sell | 1835 | 0.10 | 198.776 | 0.000 | 0.000 | ||
| 5501 | 2025.08.01 05:00 | modify | 1835 | 0.10 | 198.776 | 201.276 | 197.176 | ||
| 5502 | 2025.08.01 06:00 | sell | 1836 | 0.10 | 198.666 | 0.000 | 0.000 | ||
| 5503 | 2025.08.01 06:00 | modify | 1836 | 0.10 | 198.666 | 201.166 | 197.066 | ||
| 5504 | 2025.08.01 07:00 | sell | 1837 | 0.10 | 198.859 | 0.000 | 0.000 | ||
| 5505 | 2025.08.01 07:00 | modify | 1837 | 0.10 | 198.859 | 201.359 | 197.259 | ||
| 5506 | 2025.08.01 08:00 | sell | 1838 | 0.10 | 198.616 | 0.000 | 0.000 | ||
| 5507 | 2025.08.01 08:00 | modify | 1838 | 0.10 | 198.616 | 201.116 | 197.016 | ||
| 5508 | 2025.08.01 09:00 | close | 1838 | 0.10 | 198.249 | 201.116 | 197.016 | 23.81 | 16944.03 |
| 5509 | 2025.08.01 09:00 | close | 1837 | 0.10 | 198.249 | 201.359 | 197.259 | 39.57 | 16983.60 |
| 5510 | 2025.08.01 09:00 | close | 1836 | 0.10 | 198.249 | 201.166 | 197.066 | 27.05 | 17010.65 |
| 5511 | 2025.08.01 09:00 | close | 1835 | 0.10 | 198.249 | 201.276 | 197.176 | 34.19 | 17044.84 |
| 5512 | 2025.08.01 09:00 | close | 1834 | 0.10 | 198.249 | 201.280 | 197.180 | 34.44 | 17079.28 |
| 5513 | 2025.08.01 09:00 | close | 1833 | 0.10 | 198.249 | 201.430 | 197.330 | 44.18 | 17123.46 |
| 5514 | 2025.08.01 09:00 | close | 1832 | 0.10 | 198.249 | 201.477 | 197.377 | 45.42 | 17168.87 |
| 5515 | 2025.08.04 07:00 | buy | 1839 | 0.10 | 196.169 | 0.000 | 0.000 | ||
| 5516 | 2025.08.04 07:00 | modify | 1839 | 0.10 | 196.169 | 193.669 | 197.769 | ||
| 5517 | 2025.08.04 08:00 | buy | 1840 | 0.10 | 196.375 | 0.000 | 0.000 | ||
| 5518 | 2025.08.04 08:00 | modify | 1840 | 0.10 | 196.375 | 193.875 | 197.975 | ||
| 5519 | 2025.08.04 11:00 | buy | 1841 | 0.10 | 196.266 | 0.000 | 0.000 | ||
| 5520 | 2025.08.04 11:00 | modify | 1841 | 0.10 | 196.266 | 193.766 | 197.866 | ||
| 5521 | 2025.08.05 01:00 | buy | 1842 | 0.10 | 195.430 | 0.000 | 0.000 | ||
| 5522 | 2025.08.05 01:00 | modify | 1842 | 0.10 | 195.430 | 192.930 | 197.030 | ||
| 5523 | 2025.08.05 02:00 | buy | 1843 | 0.10 | 195.461 | 0.000 | 0.000 | ||
| 5524 | 2025.08.05 02:00 | modify | 1843 | 0.10 | 195.461 | 192.961 | 197.061 | ||
| 5525 | 2025.08.05 03:00 | buy | 1844 | 0.10 | 195.560 | 0.000 | 0.000 | ||
| 5526 | 2025.08.05 03:00 | modify | 1844 | 0.10 | 195.560 | 193.060 | 197.160 | ||
| 5527 | 2025.08.05 04:00 | buy | 1845 | 0.10 | 195.495 | 0.000 | 0.000 | ||
| 5528 | 2025.08.05 04:00 | modify | 1845 | 0.10 | 195.495 | 192.995 | 197.095 | ||
| 5529 | 2025.08.05 05:00 | buy | 1846 | 0.10 | 195.445 | 0.000 | 0.000 | ||
| 5530 | 2025.08.05 05:00 | modify | 1846 | 0.10 | 195.445 | 192.945 | 197.045 | ||
| 5531 | 2025.08.05 06:00 | buy | 1847 | 0.10 | 195.402 | 0.000 | 0.000 | ||
| 5532 | 2025.08.05 06:00 | modify | 1847 | 0.10 | 195.402 | 192.902 | 197.002 | ||
| 5533 | 2025.08.05 07:00 | buy | 1848 | 0.10 | 195.672 | 0.000 | 0.000 | ||
| 5534 | 2025.08.05 07:00 | modify | 1848 | 0.10 | 195.672 | 193.172 | 197.272 | ||
| 5535 | 2025.08.05 08:00 | buy | 1849 | 0.10 | 195.663 | 0.000 | 0.000 | ||
| 5536 | 2025.08.05 08:00 | modify | 1849 | 0.10 | 195.663 | 193.163 | 197.263 | ||
| 5537 | 2025.08.05 09:00 | close | 1849 | 0.10 | 195.985 | 193.163 | 197.263 | 20.89 | 17189.76 |
| 5538 | 2025.08.05 09:00 | close | 1848 | 0.10 | 195.985 | 193.172 | 197.272 | 20.31 | 17210.07 |
| 5539 | 2025.08.05 09:00 | close | 1847 | 0.10 | 195.985 | 192.902 | 197.002 | 37.82 | 17247.89 |
| 5540 | 2025.08.05 09:00 | close | 1846 | 0.10 | 195.985 | 192.945 | 197.045 | 35.03 | 17282.92 |
| 5541 | 2025.08.05 09:00 | close | 1845 | 0.10 | 195.985 | 192.995 | 197.095 | 31.79 | 17314.71 |
| 5542 | 2025.08.05 09:00 | close | 1844 | 0.10 | 195.985 | 193.060 | 197.160 | 27.57 | 17342.28 |
| 5543 | 2025.08.05 09:00 | close | 1843 | 0.10 | 195.985 | 192.961 | 197.061 | 34.00 | 17376.28 |
| 5544 | 2025.08.05 09:00 | close | 1842 | 0.10 | 195.985 | 192.930 | 197.030 | 36.01 | 17412.29 |
| 5545 | 2025.08.05 09:00 | close | 1841 | 0.10 | 195.985 | 193.766 | 197.866 | -17.57 | 17394.72 |
| 5546 | 2025.08.05 09:00 | close | 1840 | 0.10 | 195.985 | 193.875 | 197.975 | -24.65 | 17370.07 |
| 5547 | 2025.08.05 09:00 | close | 1839 | 0.10 | 195.985 | 193.669 | 197.769 | -11.28 | 17358.79 |
| 5548 | 2025.08.05 15:00 | sell | 1850 | 0.10 | 195.950 | 0.000 | 0.000 | ||
| 5549 | 2025.08.05 15:00 | modify | 1850 | 0.10 | 195.950 | 198.450 | 194.350 | ||
| 5550 | 2025.08.05 22:00 | sell | 1851 | 0.10 | 196.156 | 0.000 | 0.000 | ||
| 5551 | 2025.08.05 22:00 | modify | 1851 | 0.10 | 196.156 | 198.656 | 194.556 | ||
| 5552 | 2025.08.05 23:00 | sell | 1852 | 0.10 | 196.208 | 0.000 | 0.000 | ||
| 5553 | 2025.08.05 23:00 | modify | 1852 | 0.10 | 196.208 | 198.708 | 194.608 | ||
| 5554 | 2025.08.06 00:00 | sell | 1853 | 0.10 | 196.178 | 0.000 | 0.000 | ||
| 5555 | 2025.08.06 00:00 | modify | 1853 | 0.10 | 196.178 | 198.678 | 194.578 | ||
| 5556 | 2025.08.06 03:00 | sell | 1854 | 0.10 | 196.261 | 0.000 | 0.000 | ||
| 5557 | 2025.08.06 03:00 | modify | 1854 | 0.10 | 196.261 | 198.761 | 194.661 | ||
| 5558 | 2025.08.06 04:00 | sell | 1855 | 0.10 | 196.172 | 0.000 | 0.000 | ||
| 5559 | 2025.08.06 04:00 | modify | 1855 | 0.10 | 196.172 | 198.672 | 194.572 | ||
| 5560 | 2025.08.06 05:00 | sell | 1856 | 0.10 | 196.133 | 0.000 | 0.000 | ||
| 5561 | 2025.08.06 05:00 | modify | 1856 | 0.10 | 196.133 | 198.633 | 194.533 | ||
| 5562 | 2025.08.06 06:00 | sell | 1857 | 0.10 | 196.182 | 0.000 | 0.000 | ||
| 5563 | 2025.08.06 06:00 | modify | 1857 | 0.10 | 196.182 | 198.682 | 194.582 | ||
| 5564 | 2025.08.06 07:00 | sell | 1858 | 0.10 | 196.261 | 0.000 | 0.000 | ||
| 5565 | 2025.08.06 07:00 | modify | 1858 | 0.10 | 196.261 | 198.761 | 194.661 | ||
| 5566 | 2025.08.06 08:00 | sell | 1859 | 0.10 | 196.299 | 0.000 | 0.000 | ||
| 5567 | 2025.08.06 08:00 | modify | 1859 | 0.10 | 196.299 | 198.799 | 194.699 | ||
| 5568 | 2025.08.06 13:00 | sell | 1860 | 0.10 | 196.343 | 0.000 | 0.000 | ||
| 5569 | 2025.08.06 13:00 | modify | 1860 | 0.10 | 196.343 | 198.843 | 194.743 | ||
| 5570 | 2025.08.06 14:00 | sell | 1861 | 0.10 | 196.210 | 0.000 | 0.000 | ||
| 5571 | 2025.08.06 14:00 | modify | 1861 | 0.10 | 196.210 | 198.710 | 194.610 | ||
| 5572 | 2025.08.06 15:00 | sell | 1862 | 0.10 | 196.473 | 0.000 | 0.000 | ||
| 5573 | 2025.08.06 15:00 | modify | 1862 | 0.10 | 196.473 | 198.973 | 194.873 | ||
| 5574 | 2025.08.06 19:00 | sell | 1863 | 0.10 | 196.523 | 0.000 | 0.000 | ||
| 5575 | 2025.08.06 19:00 | modify | 1863 | 0.10 | 196.523 | 199.023 | 194.923 | ||
| 5576 | 2025.08.06 20:00 | sell | 1864 | 0.10 | 196.584 | 0.000 | 0.000 | ||
| 5577 | 2025.08.06 20:00 | modify | 1864 | 0.10 | 196.584 | 199.084 | 194.984 | ||
| 5578 | 2025.08.06 22:00 | sell | 1865 | 0.10 | 196.744 | 0.000 | 0.000 | ||
| 5579 | 2025.08.06 22:00 | modify | 1865 | 0.10 | 196.744 | 199.244 | 195.144 | ||
| 5580 | 2025.08.06 23:00 | sell | 1866 | 0.10 | 196.659 | 0.000 | 0.000 | ||
| 5581 | 2025.08.06 23:00 | modify | 1866 | 0.10 | 196.659 | 199.159 | 195.059 | ||
| 5582 | 2025.08.07 00:00 | sell | 1867 | 0.10 | 196.606 | 0.000 | 0.000 | ||
| 5583 | 2025.08.07 00:00 | modify | 1867 | 0.10 | 196.606 | 199.106 | 195.006 | ||
| 5584 | 2025.08.07 07:00 | close | 1867 | 0.10 | 196.449 | 199.106 | 195.006 | 10.19 | 17368.98 |
| 5585 | 2025.08.07 07:00 | close | 1866 | 0.10 | 196.449 | 199.159 | 195.059 | 8.19 | 17377.16 |
| 5586 | 2025.08.07 07:00 | close | 1865 | 0.10 | 196.449 | 199.244 | 195.144 | 13.70 | 17390.86 |
| 5587 | 2025.08.07 07:00 | close | 1864 | 0.10 | 196.449 | 199.084 | 194.984 | 3.32 | 17394.18 |
| 5588 | 2025.08.07 07:00 | close | 1863 | 0.10 | 196.449 | 199.023 | 194.923 | -0.64 | 17393.54 |
| 5589 | 2025.08.07 07:00 | close | 1862 | 0.10 | 196.449 | 198.973 | 194.873 | -3.88 | 17389.65 |
| 5590 | 2025.08.07 07:00 | close | 1861 | 0.10 | 196.449 | 198.710 | 194.610 | -20.94 | 17368.71 |
| 5591 | 2025.08.07 07:00 | close | 1860 | 0.10 | 196.449 | 198.843 | 194.743 | -12.31 | 17356.40 |
| 5592 | 2025.08.07 07:00 | close | 1859 | 0.10 | 196.449 | 198.799 | 194.699 | -15.17 | 17341.23 |
| 5593 | 2025.08.07 07:00 | close | 1858 | 0.10 | 196.449 | 198.761 | 194.661 | -17.63 | 17323.59 |
| 5594 | 2025.08.07 07:00 | close | 1857 | 0.10 | 196.449 | 198.682 | 194.582 | -22.76 | 17300.83 |
| 5595 | 2025.08.07 07:00 | close | 1856 | 0.10 | 196.449 | 198.633 | 194.533 | -25.94 | 17274.89 |
| 5596 | 2025.08.07 07:00 | close | 1855 | 0.10 | 196.449 | 198.672 | 194.572 | -23.41 | 17251.48 |
| 5597 | 2025.08.07 07:00 | close | 1854 | 0.10 | 196.449 | 198.761 | 194.661 | -17.63 | 17233.84 |
| 5598 | 2025.08.07 07:00 | close | 1853 | 0.10 | 196.449 | 198.678 | 194.578 | -23.02 | 17210.82 |
| 5599 | 2025.08.07 07:00 | close | 1852 | 0.10 | 196.449 | 198.708 | 194.608 | -22.89 | 17187.94 |
| 5600 | 2025.08.07 07:00 | close | 1851 | 0.10 | 196.449 | 198.656 | 194.556 | -26.27 | 17161.67 |
| 5601 | 2025.08.07 07:00 | close | 1850 | 0.10 | 196.449 | 198.450 | 194.350 | -39.63 | 17122.04 |
| 5602 | 2025.08.07 09:00 | buy | 1868 | 0.10 | 196.734 | 0.000 | 0.000 | ||
| 5603 | 2025.08.07 09:00 | modify | 1868 | 0.10 | 196.734 | 194.234 | 198.334 | ||
| 5604 | 2025.08.07 10:00 | buy | 1869 | 0.10 | 197.013 | 0.000 | 0.000 | ||
| 5605 | 2025.08.07 10:00 | modify | 1869 | 0.10 | 197.013 | 194.513 | 198.613 | ||
| 5606 | 2025.08.07 11:00 | close | 1869 | 0.10 | 197.090 | 194.513 | 198.613 | 5.00 | 17127.04 |
| 5607 | 2025.08.07 11:00 | close | 1868 | 0.10 | 197.090 | 194.234 | 198.334 | 23.10 | 17150.14 |
| 5608 | 2025.08.07 22:00 | sell | 1870 | 0.10 | 197.596 | 0.000 | 0.000 | ||
| 5609 | 2025.08.07 22:00 | modify | 1870 | 0.10 | 197.596 | 200.096 | 195.996 | ||
| 5610 | 2025.08.07 23:00 | sell | 1871 | 0.10 | 197.611 | 0.000 | 0.000 | ||
| 5611 | 2025.08.07 23:00 | modify | 1871 | 0.10 | 197.611 | 200.111 | 196.011 | ||
| 5612 | 2025.08.08 04:00 | sell | 1872 | 0.10 | 197.805 | 0.000 | 0.000 | ||
| 5613 | 2025.08.08 04:00 | modify | 1872 | 0.10 | 197.805 | 200.305 | 196.205 | ||
| 5614 | 2025.08.08 05:00 | sell | 1873 | 0.10 | 197.714 | 0.000 | 0.000 | ||
| 5615 | 2025.08.08 05:00 | modify | 1873 | 0.10 | 197.714 | 200.214 | 196.114 | ||
| 5616 | 2025.08.08 07:00 | sell | 1874 | 0.10 | 197.840 | 0.000 | 0.000 | ||
| 5617 | 2025.08.08 07:00 | modify | 1874 | 0.10 | 197.840 | 200.340 | 196.240 | ||
| 5618 | 2025.08.10 22:00 | sell | 1875 | 0.10 | 198.591 | 0.000 | 0.000 | ||
| 5619 | 2025.08.10 22:00 | modify | 1875 | 0.10 | 198.591 | 201.091 | 196.991 | ||
| 5620 | 2025.08.10 23:00 | sell | 1876 | 0.10 | 198.580 | 0.000 | 0.000 | ||
| 5621 | 2025.08.10 23:00 | modify | 1876 | 0.10 | 198.580 | 201.080 | 196.980 | ||
| 5622 | 2025.08.11 00:00 | sell | 1877 | 0.10 | 198.490 | 0.000 | 0.000 | ||
| 5623 | 2025.08.11 00:00 | modify | 1877 | 0.10 | 198.490 | 200.990 | 196.890 | ||
| 5624 | 2025.08.11 01:00 | sell | 1878 | 0.10 | 198.497 | 0.000 | 0.000 | ||
| 5625 | 2025.08.11 01:00 | modify | 1878 | 0.10 | 198.497 | 200.997 | 196.897 | ||
| 5626 | 2025.08.11 02:00 | sell | 1879 | 0.10 | 198.553 | 0.000 | 0.000 | ||
| 5627 | 2025.08.11 02:00 | modify | 1879 | 0.10 | 198.553 | 201.053 | 196.953 | ||
| 5628 | 2025.08.11 03:00 | sell | 1880 | 0.10 | 198.541 | 0.000 | 0.000 | ||
| 5629 | 2025.08.11 03:00 | modify | 1880 | 0.10 | 198.541 | 201.041 | 196.941 | ||
| 5630 | 2025.08.11 04:00 | sell | 1881 | 0.10 | 198.578 | 0.000 | 0.000 | ||
| 5631 | 2025.08.11 04:00 | modify | 1881 | 0.10 | 198.578 | 201.078 | 196.978 | ||
| 5632 | 2025.08.11 05:00 | sell | 1882 | 0.10 | 198.594 | 0.000 | 0.000 | ||
| 5633 | 2025.08.11 05:00 | modify | 1882 | 0.10 | 198.594 | 201.094 | 196.994 | ||
| 5634 | 2025.08.11 08:00 | sell | 1883 | 0.10 | 198.283 | 0.000 | 0.000 | ||
| 5635 | 2025.08.11 08:00 | modify | 1883 | 0.10 | 198.283 | 200.783 | 196.683 | ||
| 5636 | 2025.08.11 09:00 | sell | 1884 | 0.10 | 198.601 | 0.000 | 0.000 | ||
| 5637 | 2025.08.11 09:00 | modify | 1884 | 0.10 | 198.601 | 201.101 | 197.001 | ||
| 5638 | 2025.08.11 10:00 | sell | 1885 | 0.10 | 198.685 | 0.000 | 0.000 | ||
| 5639 | 2025.08.11 10:00 | modify | 1885 | 0.10 | 198.685 | 201.185 | 197.085 | ||
| 5640 | 2025.08.11 11:00 | sell | 1886 | 0.10 | 198.637 | 0.000 | 0.000 | ||
| 5641 | 2025.08.11 11:00 | modify | 1886 | 0.10 | 198.637 | 201.137 | 197.037 | ||
| 5642 | 2025.08.11 12:00 | sell | 1887 | 0.10 | 198.583 | 0.000 | 0.000 | ||
| 5643 | 2025.08.11 12:00 | modify | 1887 | 0.10 | 198.583 | 201.083 | 196.983 | ||
| 5644 | 2025.08.11 13:00 | sell | 1888 | 0.10 | 198.403 | 0.000 | 0.000 | ||
| 5645 | 2025.08.11 13:00 | modify | 1888 | 0.10 | 198.403 | 200.903 | 196.803 | ||
| 5646 | 2025.08.11 14:00 | sell | 1889 | 0.10 | 198.475 | 0.000 | 0.000 | ||
| 5647 | 2025.08.11 14:00 | modify | 1889 | 0.10 | 198.475 | 200.975 | 196.875 | ||
| 5648 | 2025.08.12 14:17 | s/l | 1870 | 0.10 | 200.096 | 200.096 | 195.996 | -167.63 | 16982.51 |
| 5649 | 2025.08.12 14:18 | s/l | 1871 | 0.10 | 200.111 | 200.111 | 196.011 | -167.63 | 16814.88 |
| 5650 | 2025.08.12 16:00 | sell | 1890 | 0.10 | 199.627 | 0.000 | 0.000 | ||
| 5651 | 2025.08.12 16:00 | modify | 1890 | 0.10 | 199.627 | 202.127 | 198.027 | ||
| 5652 | 2025.08.12 17:00 | sell | 1891 | 0.10 | 199.632 | 0.000 | 0.000 | ||
| 5653 | 2025.08.12 17:00 | modify | 1891 | 0.10 | 199.632 | 202.132 | 198.032 | ||
| 5654 | 2025.08.13 11:17 | s/l | 1873 | 0.10 | 200.214 | 200.214 | 196.114 | -167.63 | 16647.24 |
| 5655 | 2025.08.13 11:37 | s/l | 1872 | 0.10 | 200.305 | 200.305 | 196.205 | -167.63 | 16479.61 |
| 5656 | 2025.08.13 13:00 | sell | 1892 | 0.10 | 199.884 | 0.000 | 0.000 | ||
| 5657 | 2025.08.13 13:00 | modify | 1892 | 0.10 | 199.884 | 202.384 | 198.284 | ||
| 5658 | 2025.08.13 14:00 | sell | 1893 | 0.10 | 199.810 | 0.000 | 0.000 | ||
| 5659 | 2025.08.13 14:00 | modify | 1893 | 0.10 | 199.810 | 202.310 | 198.210 | ||
| 5660 | 2025.08.14 01:00 | close | 1893 | 0.10 | 199.328 | 202.310 | 198.210 | 25.83 | 16505.44 |
| 5661 | 2025.08.14 01:00 | close | 1892 | 0.10 | 199.328 | 202.384 | 198.284 | 30.64 | 16536.08 |
| 5662 | 2025.08.14 01:00 | close | 1891 | 0.10 | 199.328 | 202.132 | 198.032 | 12.47 | 16548.55 |
| 5663 | 2025.08.14 01:00 | close | 1890 | 0.10 | 199.328 | 202.127 | 198.027 | 12.14 | 16560.69 |
| 5664 | 2025.08.14 01:00 | close | 1889 | 0.10 | 199.328 | 200.975 | 196.875 | -64.41 | 16496.28 |
| 5665 | 2025.08.14 01:00 | close | 1888 | 0.10 | 199.328 | 200.903 | 196.803 | -69.08 | 16427.20 |
| 5666 | 2025.08.14 01:00 | close | 1887 | 0.10 | 199.328 | 201.083 | 196.983 | -57.40 | 16369.80 |
| 5667 | 2025.08.14 01:00 | close | 1886 | 0.10 | 199.328 | 201.137 | 197.037 | -53.90 | 16315.90 |
| 5668 | 2025.08.14 01:00 | close | 1885 | 0.10 | 199.328 | 201.185 | 197.085 | -50.78 | 16265.12 |
| 5669 | 2025.08.14 01:00 | close | 1884 | 0.10 | 199.328 | 201.101 | 197.001 | -56.23 | 16208.89 |
| 5670 | 2025.08.14 01:00 | close | 1883 | 0.10 | 199.328 | 200.783 | 196.683 | -76.86 | 16132.03 |
| 5671 | 2025.08.14 01:00 | close | 1882 | 0.10 | 199.328 | 201.094 | 196.994 | -56.68 | 16075.35 |
| 5672 | 2025.08.14 01:00 | close | 1881 | 0.10 | 199.328 | 201.078 | 196.978 | -57.72 | 16017.63 |
| 5673 | 2025.08.14 01:00 | close | 1880 | 0.10 | 199.328 | 201.041 | 196.941 | -60.12 | 15957.51 |
| 5674 | 2025.08.14 01:00 | close | 1879 | 0.10 | 199.328 | 201.053 | 196.953 | -59.34 | 15898.17 |
| 5675 | 2025.08.14 01:00 | close | 1878 | 0.10 | 199.328 | 200.997 | 196.897 | -62.98 | 15835.18 |
| 5676 | 2025.08.14 01:00 | close | 1877 | 0.10 | 199.328 | 200.990 | 196.890 | -63.43 | 15771.75 |
| 5677 | 2025.08.14 01:00 | close | 1876 | 0.10 | 199.328 | 201.080 | 196.980 | -59.40 | 15712.35 |
| 5678 | 2025.08.14 01:00 | close | 1875 | 0.10 | 199.328 | 201.091 | 196.991 | -58.69 | 15653.65 |
| 5679 | 2025.08.14 01:00 | close | 1874 | 0.10 | 199.328 | 200.340 | 196.240 | -107.41 | 15546.24 |
| 5680 | 2025.08.14 13:00 | buy | 1894 | 0.10 | 199.194 | 0.000 | 0.000 | ||
| 5681 | 2025.08.14 13:00 | modify | 1894 | 0.10 | 199.194 | 196.694 | 200.794 | ||
| 5682 | 2025.08.14 14:00 | buy | 1895 | 0.10 | 199.568 | 0.000 | 0.000 | ||
| 5683 | 2025.08.14 14:00 | modify | 1895 | 0.10 | 199.568 | 197.068 | 201.168 | ||
| 5684 | 2025.08.14 15:00 | close | 1895 | 0.10 | 199.922 | 197.068 | 201.168 | 22.97 | 15569.21 |
| 5685 | 2025.08.14 15:00 | close | 1894 | 0.10 | 199.922 | 196.694 | 200.794 | 47.24 | 15616.45 |
| 5686 | 2025.08.14 22:00 | sell | 1896 | 0.10 | 199.874 | 0.000 | 0.000 | ||
| 5687 | 2025.08.14 22:00 | modify | 1896 | 0.10 | 199.874 | 202.374 | 198.274 | ||
| 5688 | 2025.08.14 23:00 | sell | 1897 | 0.10 | 199.915 | 0.000 | 0.000 | ||
| 5689 | 2025.08.14 23:00 | modify | 1897 | 0.10 | 199.915 | 202.415 | 198.315 | ||
| 5690 | 2025.08.15 00:00 | sell | 1898 | 0.10 | 199.805 | 0.000 | 0.000 | ||
| 5691 | 2025.08.15 00:00 | modify | 1898 | 0.10 | 199.805 | 202.305 | 198.205 | ||
| 5692 | 2025.08.15 01:00 | sell | 1899 | 0.10 | 199.594 | 0.000 | 0.000 | ||
| 5693 | 2025.08.15 01:00 | modify | 1899 | 0.10 | 199.594 | 202.094 | 197.994 | ||
| 5694 | 2025.08.15 05:00 | close | 1899 | 0.10 | 199.377 | 202.094 | 197.994 | 14.08 | 15630.53 |
| 5695 | 2025.08.15 05:00 | close | 1898 | 0.10 | 199.377 | 202.305 | 198.205 | 27.77 | 15658.30 |
| 5696 | 2025.08.15 05:00 | close | 1897 | 0.10 | 199.377 | 202.415 | 198.315 | 33.10 | 15691.40 |
| 5697 | 2025.08.15 05:00 | close | 1896 | 0.10 | 199.377 | 202.374 | 198.274 | 30.44 | 15721.83 |
| 5698 | 2025.08.15 14:00 | buy | 1900 | 0.10 | 199.391 | 0.000 | 0.000 | ||
| 5699 | 2025.08.15 14:00 | modify | 1900 | 0.10 | 199.391 | 196.891 | 200.991 | ||
| 5700 | 2025.08.15 15:00 | buy | 1901 | 0.10 | 199.158 | 0.000 | 0.000 | ||
| 5701 | 2025.08.15 15:00 | modify | 1901 | 0.10 | 199.158 | 196.658 | 200.758 | ||
| 5702 | 2025.08.15 16:00 | buy | 1902 | 0.10 | 199.415 | 0.000 | 0.000 | ||
| 5703 | 2025.08.15 16:00 | modify | 1902 | 0.10 | 199.415 | 196.915 | 201.015 | ||
| 5704 | 2025.08.15 17:00 | buy | 1903 | 0.10 | 199.597 | 0.000 | 0.000 | ||
| 5705 | 2025.08.15 17:00 | modify | 1903 | 0.10 | 199.597 | 197.097 | 201.197 | ||
| 5706 | 2025.08.15 18:00 | buy | 1904 | 0.10 | 199.622 | 0.000 | 0.000 | ||
| 5707 | 2025.08.15 18:00 | modify | 1904 | 0.10 | 199.622 | 197.122 | 201.222 | ||
| 5708 | 2025.08.15 19:00 | buy | 1905 | 0.10 | 199.566 | 0.000 | 0.000 | ||
| 5709 | 2025.08.15 19:00 | modify | 1905 | 0.10 | 199.566 | 197.066 | 201.166 | ||
| 5710 | 2025.08.15 20:00 | buy | 1906 | 0.10 | 199.622 | 0.000 | 0.000 | ||
| 5711 | 2025.08.15 20:00 | modify | 1906 | 0.10 | 199.622 | 197.122 | 201.222 | ||
| 5712 | 2025.08.17 22:00 | buy | 1907 | 0.10 | 199.571 | 0.000 | 0.000 | ||
| 5713 | 2025.08.17 22:00 | modify | 1907 | 0.10 | 199.571 | 197.071 | 201.171 | ||
| 5714 | 2025.08.17 23:00 | buy | 1908 | 0.10 | 199.623 | 0.000 | 0.000 | ||
| 5715 | 2025.08.17 23:00 | modify | 1908 | 0.10 | 199.623 | 197.123 | 201.223 | ||
| 5716 | 2025.08.18 00:00 | buy | 1909 | 0.10 | 199.621 | 0.000 | 0.000 | ||
| 5717 | 2025.08.18 00:00 | modify | 1909 | 0.10 | 199.621 | 197.121 | 201.221 | ||
| 5718 | 2025.08.18 01:00 | close | 1909 | 0.10 | 199.805 | 197.121 | 201.221 | 11.94 | 15733.77 |
| 5719 | 2025.08.18 01:00 | close | 1908 | 0.10 | 199.805 | 197.123 | 201.223 | 12.47 | 15746.24 |
| 5720 | 2025.08.18 01:00 | close | 1907 | 0.10 | 199.805 | 197.071 | 201.171 | 15.84 | 15762.08 |
| 5721 | 2025.08.18 01:00 | close | 1906 | 0.10 | 199.805 | 197.122 | 201.222 | 12.54 | 15774.62 |
| 5722 | 2025.08.18 01:00 | close | 1905 | 0.10 | 199.805 | 197.066 | 201.166 | 16.17 | 15790.78 |
| 5723 | 2025.08.18 01:00 | close | 1904 | 0.10 | 199.805 | 197.122 | 201.222 | 12.54 | 15803.32 |
| 5724 | 2025.08.18 01:00 | close | 1903 | 0.10 | 199.805 | 197.097 | 201.197 | 14.16 | 15817.48 |
| 5725 | 2025.08.18 01:00 | close | 1902 | 0.10 | 199.805 | 196.915 | 201.015 | 25.97 | 15843.45 |
| 5726 | 2025.08.18 01:00 | close | 1901 | 0.10 | 199.805 | 196.658 | 200.758 | 42.64 | 15886.09 |
| 5727 | 2025.08.18 01:00 | close | 1900 | 0.10 | 199.805 | 196.891 | 200.991 | 27.52 | 15913.61 |
| 5728 | 2025.08.18 07:00 | sell | 1910 | 0.10 | 199.624 | 0.000 | 0.000 | ||
| 5729 | 2025.08.18 07:00 | modify | 1910 | 0.10 | 199.624 | 202.124 | 198.024 | ||
| 5730 | 2025.08.18 08:00 | sell | 1911 | 0.10 | 199.630 | 0.000 | 0.000 | ||
| 5731 | 2025.08.18 08:00 | modify | 1911 | 0.10 | 199.630 | 202.130 | 198.030 | ||
| 5732 | 2025.08.18 09:00 | sell | 1912 | 0.10 | 199.590 | 0.000 | 0.000 | ||
| 5733 | 2025.08.18 09:00 | modify | 1912 | 0.10 | 199.590 | 202.090 | 197.990 | ||
| 5734 | 2025.08.18 10:00 | sell | 1913 | 0.10 | 199.588 | 0.000 | 0.000 | ||
| 5735 | 2025.08.18 10:00 | modify | 1913 | 0.10 | 199.588 | 202.088 | 197.988 | ||
| 5736 | 2025.08.18 11:00 | sell | 1914 | 0.10 | 199.581 | 0.000 | 0.000 | ||
| 5737 | 2025.08.18 11:00 | modify | 1914 | 0.10 | 199.581 | 202.081 | 197.981 | ||
| 5738 | 2025.08.18 12:00 | sell | 1915 | 0.10 | 199.754 | 0.000 | 0.000 | ||
| 5739 | 2025.08.18 12:00 | modify | 1915 | 0.10 | 199.754 | 202.254 | 198.154 | ||
| 5740 | 2025.08.18 16:00 | sell | 1916 | 0.10 | 199.751 | 0.000 | 0.000 | ||
| 5741 | 2025.08.18 16:00 | modify | 1916 | 0.10 | 199.751 | 202.251 | 198.151 | ||
| 5742 | 2025.08.18 17:00 | sell | 1917 | 0.10 | 199.648 | 0.000 | 0.000 | ||
| 5743 | 2025.08.18 17:00 | modify | 1917 | 0.10 | 199.648 | 202.148 | 198.048 | ||
| 5744 | 2025.08.18 18:00 | sell | 1918 | 0.10 | 199.670 | 0.000 | 0.000 | ||
| 5745 | 2025.08.18 18:00 | modify | 1918 | 0.10 | 199.670 | 202.170 | 198.070 | ||
| 5746 | 2025.08.18 19:00 | sell | 1919 | 0.10 | 199.687 | 0.000 | 0.000 | ||
| 5747 | 2025.08.18 19:00 | modify | 1919 | 0.10 | 199.687 | 202.187 | 198.087 | ||
| 5748 | 2025.08.18 20:00 | sell | 1920 | 0.10 | 199.642 | 0.000 | 0.000 | ||
| 5749 | 2025.08.18 20:00 | modify | 1920 | 0.10 | 199.642 | 202.142 | 198.042 | ||
| 5750 | 2025.08.18 21:00 | sell | 1921 | 0.10 | 199.648 | 0.000 | 0.000 | ||
| 5751 | 2025.08.18 21:00 | modify | 1921 | 0.10 | 199.648 | 202.148 | 198.048 | ||
| 5752 | 2025.08.18 22:00 | sell | 1922 | 0.10 | 199.607 | 0.000 | 0.000 | ||
| 5753 | 2025.08.18 22:00 | modify | 1922 | 0.10 | 199.607 | 202.107 | 198.007 | ||
| 5754 | 2025.08.18 23:00 | sell | 1923 | 0.10 | 199.750 | 0.000 | 0.000 | ||
| 5755 | 2025.08.18 23:00 | modify | 1923 | 0.10 | 199.750 | 202.250 | 198.150 | ||
| 5756 | 2025.08.19 00:00 | sell | 1924 | 0.10 | 199.804 | 0.000 | 0.000 | ||
| 5757 | 2025.08.19 00:00 | modify | 1924 | 0.10 | 199.804 | 202.304 | 198.204 | ||
| 5758 | 2025.08.19 01:00 | sell | 1925 | 0.10 | 199.530 | 0.000 | 0.000 | ||
| 5759 | 2025.08.19 01:00 | modify | 1925 | 0.10 | 199.530 | 202.030 | 197.930 | ||
| 5760 | 2025.08.19 02:00 | close | 1925 | 0.10 | 199.426 | 202.030 | 197.930 | 6.75 | 15920.36 |
| 5761 | 2025.08.19 02:00 | close | 1924 | 0.10 | 199.426 | 202.304 | 198.204 | 24.53 | 15944.89 |
| 5762 | 2025.08.19 02:00 | close | 1923 | 0.10 | 199.426 | 202.250 | 198.150 | 19.21 | 15964.09 |
| 5763 | 2025.08.19 02:00 | close | 1922 | 0.10 | 199.426 | 202.107 | 198.007 | 9.94 | 15974.03 |
| 5764 | 2025.08.19 02:00 | close | 1921 | 0.10 | 199.426 | 202.148 | 198.048 | 12.59 | 15986.61 |
| 5765 | 2025.08.19 02:00 | close | 1920 | 0.10 | 199.426 | 202.142 | 198.042 | 12.21 | 15998.82 |
| 5766 | 2025.08.19 02:00 | close | 1919 | 0.10 | 199.426 | 202.187 | 198.087 | 15.13 | 16013.95 |
| 5767 | 2025.08.19 02:00 | close | 1918 | 0.10 | 199.426 | 202.170 | 198.070 | 14.02 | 16027.96 |
| 5768 | 2025.08.19 02:00 | close | 1917 | 0.10 | 199.426 | 202.148 | 198.048 | 12.59 | 16040.55 |
| 5769 | 2025.08.19 02:00 | close | 1916 | 0.10 | 199.426 | 202.251 | 198.151 | 19.28 | 16059.82 |
| 5770 | 2025.08.19 02:00 | close | 1915 | 0.10 | 199.426 | 202.254 | 198.154 | 19.47 | 16079.29 |
| 5771 | 2025.08.19 02:00 | close | 1914 | 0.10 | 199.426 | 202.081 | 197.981 | 8.25 | 16087.53 |
| 5772 | 2025.08.19 02:00 | close | 1913 | 0.10 | 199.426 | 202.088 | 197.988 | 8.70 | 16096.23 |
| 5773 | 2025.08.19 02:00 | close | 1912 | 0.10 | 199.426 | 202.090 | 197.990 | 8.83 | 16105.06 |
| 5774 | 2025.08.19 02:00 | close | 1911 | 0.10 | 199.426 | 202.130 | 198.030 | 11.43 | 16116.48 |
| 5775 | 2025.08.19 02:00 | close | 1910 | 0.10 | 199.426 | 202.124 | 198.024 | 11.04 | 16127.52 |
| 5776 | 2025.08.19 03:00 | buy | 1926 | 0.10 | 199.553 | 0.000 | 0.000 | ||
| 5777 | 2025.08.19 03:00 | modify | 1926 | 0.10 | 199.553 | 197.053 | 201.153 | ||
| 5778 | 2025.08.19 04:00 | buy | 1927 | 0.10 | 199.613 | 0.000 | 0.000 | ||
| 5779 | 2025.08.19 04:00 | modify | 1927 | 0.10 | 199.613 | 197.113 | 201.213 | ||
| 5780 | 2025.08.19 05:00 | buy | 1928 | 0.10 | 199.588 | 0.000 | 0.000 | ||
| 5781 | 2025.08.19 05:00 | modify | 1928 | 0.10 | 199.588 | 197.088 | 201.188 | ||
| 5782 | 2025.08.19 07:00 | buy | 1929 | 0.10 | 199.506 | 0.000 | 0.000 | ||
| 5783 | 2025.08.19 07:00 | modify | 1929 | 0.10 | 199.506 | 197.006 | 201.106 | ||
| 5784 | 2025.08.19 08:00 | buy | 1930 | 0.10 | 199.749 | 0.000 | 0.000 | ||
| 5785 | 2025.08.19 08:00 | modify | 1930 | 0.10 | 199.749 | 197.249 | 201.349 | ||
| 5786 | 2025.08.19 09:00 | buy | 1931 | 0.10 | 199.674 | 0.000 | 0.000 | ||
| 5787 | 2025.08.19 09:00 | modify | 1931 | 0.10 | 199.674 | 197.174 | 201.274 | ||
| 5788 | 2025.08.19 10:00 | buy | 1932 | 0.10 | 199.786 | 0.000 | 0.000 | ||
| 5789 | 2025.08.19 10:00 | modify | 1932 | 0.10 | 199.786 | 197.286 | 201.386 | ||
| 5790 | 2025.08.19 11:00 | buy | 1933 | 0.10 | 199.774 | 0.000 | 0.000 | ||
| 5791 | 2025.08.19 11:00 | modify | 1933 | 0.10 | 199.774 | 197.274 | 201.374 | ||
| 5792 | 2025.08.19 12:00 | buy | 1934 | 0.10 | 199.757 | 0.000 | 0.000 | ||
| 5793 | 2025.08.19 12:00 | modify | 1934 | 0.10 | 199.757 | 197.257 | 201.357 | ||
| 5794 | 2025.08.19 13:00 | buy | 1935 | 0.10 | 199.685 | 0.000 | 0.000 | ||
| 5795 | 2025.08.19 13:00 | modify | 1935 | 0.10 | 199.685 | 197.185 | 201.285 | ||
| 5796 | 2025.08.19 14:00 | buy | 1936 | 0.10 | 199.522 | 0.000 | 0.000 | ||
| 5797 | 2025.08.19 14:00 | modify | 1936 | 0.10 | 199.522 | 197.022 | 201.122 | ||
| 5798 | 2025.08.19 15:00 | buy | 1937 | 0.10 | 199.505 | 0.000 | 0.000 | ||
| 5799 | 2025.08.19 15:00 | modify | 1937 | 0.10 | 199.505 | 197.005 | 201.105 | ||
| 5800 | 2025.08.19 21:00 | buy | 1938 | 0.10 | 199.215 | 0.000 | 0.000 | ||
| 5801 | 2025.08.19 21:00 | modify | 1938 | 0.10 | 199.215 | 196.715 | 200.815 | ||
| 5802 | 2025.08.19 23:00 | buy | 1939 | 0.10 | 199.167 | 0.000 | 0.000 | ||
| 5803 | 2025.08.19 23:00 | modify | 1939 | 0.10 | 199.167 | 196.667 | 200.767 | ||
| 5804 | 2025.08.20 00:00 | buy | 1940 | 0.10 | 199.263 | 0.000 | 0.000 | ||
| 5805 | 2025.08.20 00:00 | modify | 1940 | 0.10 | 199.263 | 196.763 | 200.863 | ||
| 5806 | 2025.08.20 08:00 | close | 1940 | 0.10 | 199.425 | 196.763 | 200.863 | 10.51 | 16138.03 |
| 5807 | 2025.08.20 08:00 | close | 1939 | 0.10 | 199.425 | 196.667 | 200.767 | 17.40 | 16155.43 |
| 5808 | 2025.08.20 08:00 | close | 1938 | 0.10 | 199.425 | 196.715 | 200.815 | 14.28 | 16169.70 |
| 5809 | 2025.08.20 08:00 | close | 1937 | 0.10 | 199.425 | 197.005 | 201.105 | -4.53 | 16165.17 |
| 5810 | 2025.08.20 08:00 | close | 1936 | 0.10 | 199.425 | 197.022 | 201.122 | -5.64 | 16159.53 |
| 5811 | 2025.08.20 08:00 | close | 1935 | 0.10 | 199.425 | 197.185 | 201.285 | -16.21 | 16143.32 |
| 5812 | 2025.08.20 08:00 | close | 1934 | 0.10 | 199.425 | 197.257 | 201.357 | -20.88 | 16122.44 |
| 5813 | 2025.08.20 08:00 | close | 1933 | 0.10 | 199.425 | 197.274 | 201.374 | -21.99 | 16100.45 |
| 5814 | 2025.08.20 08:00 | close | 1932 | 0.10 | 199.425 | 197.286 | 201.386 | -22.77 | 16077.67 |
| 5815 | 2025.08.20 08:00 | close | 1931 | 0.10 | 199.425 | 197.174 | 201.274 | -15.50 | 16062.17 |
| 5816 | 2025.08.20 08:00 | close | 1930 | 0.10 | 199.425 | 197.249 | 201.349 | -20.36 | 16041.81 |
| 5817 | 2025.08.20 08:00 | close | 1929 | 0.10 | 199.425 | 197.006 | 201.106 | -4.60 | 16037.21 |
| 5818 | 2025.08.20 08:00 | close | 1928 | 0.10 | 199.425 | 197.088 | 201.188 | -9.92 | 16027.29 |
| 5819 | 2025.08.20 08:00 | close | 1927 | 0.10 | 199.425 | 197.113 | 201.213 | -11.54 | 16015.75 |
| 5820 | 2025.08.20 08:00 | close | 1926 | 0.10 | 199.425 | 197.053 | 201.153 | -7.65 | 16008.09 |
| 5821 | 2025.08.20 09:00 | sell | 1941 | 0.10 | 199.246 | 0.000 | 0.000 | ||
| 5822 | 2025.08.20 09:00 | modify | 1941 | 0.10 | 199.246 | 201.746 | 197.646 | ||
| 5823 | 2025.08.20 10:00 | sell | 1942 | 0.10 | 199.105 | 0.000 | 0.000 | ||
| 5824 | 2025.08.20 10:00 | modify | 1942 | 0.10 | 199.105 | 201.605 | 197.505 | ||
| 5825 | 2025.08.20 11:00 | sell | 1943 | 0.10 | 198.970 | 0.000 | 0.000 | ||
| 5826 | 2025.08.20 11:00 | modify | 1943 | 0.10 | 198.970 | 201.470 | 197.370 | ||
| 5827 | 2025.08.20 12:00 | close | 1943 | 0.10 | 198.799 | 201.470 | 197.370 | 11.10 | 16019.19 |
| 5828 | 2025.08.20 12:00 | close | 1942 | 0.10 | 198.799 | 201.605 | 197.505 | 19.86 | 16039.05 |
| 5829 | 2025.08.20 12:00 | close | 1941 | 0.10 | 198.799 | 201.746 | 197.646 | 29.00 | 16068.05 |
| 5830 | 2025.08.20 23:00 | buy | 1944 | 0.10 | 198.264 | 0.000 | 0.000 | ||
| 5831 | 2025.08.20 23:00 | modify | 1944 | 0.10 | 198.264 | 195.764 | 199.864 | ||
| 5832 | 2025.08.21 00:00 | buy | 1945 | 0.10 | 198.369 | 0.000 | 0.000 | ||
| 5833 | 2025.08.21 00:00 | modify | 1945 | 0.10 | 198.369 | 195.869 | 199.969 | ||
| 5834 | 2025.08.21 01:00 | buy | 1946 | 0.10 | 198.349 | 0.000 | 0.000 | ||
| 5835 | 2025.08.21 01:00 | modify | 1946 | 0.10 | 198.349 | 195.849 | 199.949 | ||
| 5836 | 2025.08.21 02:00 | buy | 1947 | 0.10 | 198.430 | 0.000 | 0.000 | ||
| 5837 | 2025.08.21 02:00 | modify | 1947 | 0.10 | 198.430 | 195.930 | 200.030 | ||
| 5838 | 2025.08.21 04:00 | buy | 1948 | 0.10 | 198.347 | 0.000 | 0.000 | ||
| 5839 | 2025.08.21 04:00 | modify | 1948 | 0.10 | 198.347 | 195.847 | 199.947 | ||
| 5840 | 2025.08.21 05:00 | buy | 1949 | 0.10 | 198.278 | 0.000 | 0.000 | ||
| 5841 | 2025.08.21 05:00 | modify | 1949 | 0.10 | 198.278 | 195.778 | 199.878 | ||
| 5842 | 2025.08.21 06:00 | buy | 1950 | 0.10 | 198.358 | 0.000 | 0.000 | ||
| 5843 | 2025.08.21 06:00 | modify | 1950 | 0.10 | 198.358 | 195.858 | 199.958 | ||
| 5844 | 2025.08.21 07:00 | buy | 1951 | 0.10 | 198.417 | 0.000 | 0.000 | ||
| 5845 | 2025.08.21 07:00 | modify | 1951 | 0.10 | 198.417 | 195.917 | 200.017 | ||
| 5846 | 2025.08.21 08:00 | buy | 1952 | 0.10 | 198.614 | 0.000 | 0.000 | ||
| 5847 | 2025.08.21 08:00 | modify | 1952 | 0.10 | 198.614 | 196.114 | 200.214 | ||
| 5848 | 2025.08.21 09:00 | close | 1952 | 0.10 | 198.713 | 196.114 | 200.214 | 6.43 | 16074.48 |
| 5849 | 2025.08.21 09:00 | close | 1951 | 0.10 | 198.713 | 195.917 | 200.017 | 19.21 | 16093.69 |
| 5850 | 2025.08.21 09:00 | close | 1950 | 0.10 | 198.713 | 195.858 | 199.958 | 23.04 | 16116.73 |
| 5851 | 2025.08.21 09:00 | close | 1949 | 0.10 | 198.713 | 195.778 | 199.878 | 28.23 | 16144.96 |
| 5852 | 2025.08.21 09:00 | close | 1948 | 0.10 | 198.713 | 195.847 | 199.947 | 23.75 | 16168.71 |
| 5853 | 2025.08.21 09:00 | close | 1947 | 0.10 | 198.713 | 195.930 | 200.030 | 18.37 | 16187.08 |
| 5854 | 2025.08.21 09:00 | close | 1946 | 0.10 | 198.713 | 195.849 | 199.949 | 23.62 | 16210.70 |
| 5855 | 2025.08.21 09:00 | close | 1945 | 0.10 | 198.713 | 195.869 | 199.969 | 22.32 | 16233.02 |
| 5856 | 2025.08.21 09:00 | close | 1944 | 0.10 | 198.713 | 195.764 | 199.864 | 31.11 | 16264.14 |
| 5857 | 2025.08.21 15:00 | sell | 1953 | 0.10 | 198.896 | 0.000 | 0.000 | ||
| 5858 | 2025.08.21 15:00 | modify | 1953 | 0.10 | 198.896 | 201.396 | 197.296 | ||
| 5859 | 2025.08.21 16:00 | sell | 1954 | 0.10 | 198.982 | 0.000 | 0.000 | ||
| 5860 | 2025.08.21 16:00 | modify | 1954 | 0.10 | 198.982 | 201.482 | 197.382 | ||
| 5861 | 2025.08.21 17:00 | sell | 1955 | 0.10 | 198.957 | 0.000 | 0.000 | ||
| 5862 | 2025.08.21 17:00 | modify | 1955 | 0.10 | 198.957 | 201.457 | 197.357 | ||
| 5863 | 2025.08.21 18:00 | sell | 1956 | 0.10 | 198.987 | 0.000 | 0.000 | ||
| 5864 | 2025.08.21 18:00 | modify | 1956 | 0.10 | 198.987 | 201.487 | 197.387 | ||
| 5865 | 2025.08.21 20:00 | sell | 1957 | 0.10 | 198.985 | 0.000 | 0.000 | ||
| 5866 | 2025.08.21 20:00 | modify | 1957 | 0.10 | 198.985 | 201.485 | 197.385 | ||
| 5867 | 2025.08.21 21:00 | sell | 1958 | 0.10 | 198.935 | 0.000 | 0.000 | ||
| 5868 | 2025.08.21 21:00 | modify | 1958 | 0.10 | 198.935 | 201.435 | 197.335 | ||
| 5869 | 2025.08.21 22:00 | sell | 1959 | 0.10 | 198.914 | 0.000 | 0.000 | ||
| 5870 | 2025.08.21 22:00 | modify | 1959 | 0.10 | 198.914 | 201.414 | 197.314 | ||
| 5871 | 2025.08.21 23:00 | sell | 1960 | 0.10 | 198.997 | 0.000 | 0.000 | ||
| 5872 | 2025.08.21 23:00 | modify | 1960 | 0.10 | 198.997 | 201.497 | 197.397 | ||
| 5873 | 2025.08.22 06:00 | sell | 1961 | 0.10 | 199.086 | 0.000 | 0.000 | ||
| 5874 | 2025.08.22 06:00 | modify | 1961 | 0.10 | 199.086 | 201.586 | 197.486 | ||
| 5875 | 2025.08.22 07:00 | sell | 1962 | 0.10 | 199.012 | 0.000 | 0.000 | ||
| 5876 | 2025.08.22 07:00 | modify | 1962 | 0.10 | 199.012 | 201.512 | 197.412 | ||
| 5877 | 2025.08.22 08:00 | sell | 1963 | 0.10 | 199.194 | 0.000 | 0.000 | ||
| 5878 | 2025.08.22 08:00 | modify | 1963 | 0.10 | 199.194 | 201.694 | 197.594 | ||
| 5879 | 2025.08.22 15:00 | close | 1963 | 0.10 | 198.627 | 201.694 | 197.594 | 36.78 | 16300.92 |
| 5880 | 2025.08.22 15:00 | close | 1962 | 0.10 | 198.627 | 201.512 | 197.412 | 24.97 | 16325.89 |
| 5881 | 2025.08.22 15:00 | close | 1961 | 0.10 | 198.627 | 201.586 | 197.486 | 29.77 | 16355.66 |
| 5882 | 2025.08.22 15:00 | close | 1960 | 0.10 | 198.627 | 201.497 | 197.397 | 22.19 | 16377.85 |
| 5883 | 2025.08.22 15:00 | close | 1959 | 0.10 | 198.627 | 201.414 | 197.314 | 16.81 | 16394.65 |
| 5884 | 2025.08.22 15:00 | close | 1958 | 0.10 | 198.627 | 201.435 | 197.335 | 18.17 | 16412.82 |
| 5885 | 2025.08.22 15:00 | close | 1957 | 0.10 | 198.627 | 201.485 | 197.385 | 21.41 | 16434.22 |
| 5886 | 2025.08.22 15:00 | close | 1956 | 0.10 | 198.627 | 201.487 | 197.387 | 21.54 | 16455.76 |
| 5887 | 2025.08.22 15:00 | close | 1955 | 0.10 | 198.627 | 201.457 | 197.357 | 19.60 | 16475.35 |
| 5888 | 2025.08.22 15:00 | close | 1954 | 0.10 | 198.627 | 201.482 | 197.382 | 21.22 | 16496.57 |
| 5889 | 2025.08.22 15:00 | close | 1953 | 0.10 | 198.627 | 201.396 | 197.296 | 15.64 | 16512.21 |
| 5890 | 2025.08.24 23:00 | buy | 1964 | 0.10 | 198.797 | 0.000 | 0.000 | ||
| 5891 | 2025.08.24 23:00 | modify | 1964 | 0.10 | 198.797 | 196.297 | 200.397 | ||
| 5892 | 2025.08.25 00:00 | buy | 1965 | 0.10 | 198.962 | 0.000 | 0.000 | ||
| 5893 | 2025.08.25 00:00 | modify | 1965 | 0.10 | 198.962 | 196.462 | 200.562 | ||
| 5894 | 2025.08.25 01:00 | buy | 1966 | 0.10 | 198.976 | 0.000 | 0.000 | ||
| 5895 | 2025.08.25 01:00 | modify | 1966 | 0.10 | 198.976 | 196.476 | 200.576 | ||
| 5896 | 2025.08.25 02:00 | buy | 1967 | 0.10 | 198.926 | 0.000 | 0.000 | ||
| 5897 | 2025.08.25 02:00 | modify | 1967 | 0.10 | 198.926 | 196.426 | 200.526 | ||
| 5898 | 2025.08.25 03:00 | buy | 1968 | 0.10 | 199.067 | 0.000 | 0.000 | ||
| 5899 | 2025.08.25 03:00 | modify | 1968 | 0.10 | 199.067 | 196.567 | 200.667 | ||
| 5900 | 2025.08.25 04:00 | buy | 1969 | 0.10 | 199.110 | 0.000 | 0.000 | ||
| 5901 | 2025.08.25 04:00 | modify | 1969 | 0.10 | 199.110 | 196.610 | 200.710 | ||
| 5902 | 2025.08.25 05:00 | buy | 1970 | 0.10 | 198.974 | 0.000 | 0.000 | ||
| 5903 | 2025.08.25 05:00 | modify | 1970 | 0.10 | 198.974 | 196.474 | 200.574 | ||
| 5904 | 2025.08.25 06:00 | buy | 1971 | 0.10 | 199.048 | 0.000 | 0.000 | ||
| 5905 | 2025.08.25 06:00 | modify | 1971 | 0.10 | 199.048 | 196.548 | 200.648 | ||
| 5906 | 2025.08.25 07:00 | buy | 1972 | 0.10 | 198.993 | 0.000 | 0.000 | ||
| 5907 | 2025.08.25 07:00 | modify | 1972 | 0.10 | 198.993 | 196.493 | 200.593 | ||
| 5908 | 2025.08.25 08:00 | buy | 1973 | 0.10 | 198.990 | 0.000 | 0.000 | ||
| 5909 | 2025.08.25 08:00 | modify | 1973 | 0.10 | 198.990 | 196.490 | 200.590 | ||
| 5910 | 2025.08.25 09:00 | buy | 1974 | 0.10 | 198.918 | 0.000 | 0.000 | ||
| 5911 | 2025.08.25 09:00 | modify | 1974 | 0.10 | 198.918 | 196.418 | 200.518 | ||
| 5912 | 2025.08.25 10:00 | buy | 1975 | 0.10 | 198.879 | 0.000 | 0.000 | ||
| 5913 | 2025.08.25 10:00 | modify | 1975 | 0.10 | 198.879 | 196.379 | 200.479 | ||
| 5914 | 2025.08.25 11:00 | buy | 1976 | 0.10 | 198.940 | 0.000 | 0.000 | ||
| 5915 | 2025.08.25 11:00 | modify | 1976 | 0.10 | 198.940 | 196.440 | 200.540 | ||
| 5916 | 2025.08.25 12:00 | close | 1976 | 0.10 | 199.161 | 196.440 | 200.540 | 14.34 | 16526.55 |
| 5917 | 2025.08.25 12:00 | close | 1975 | 0.10 | 199.161 | 196.379 | 200.479 | 18.29 | 16544.84 |
| 5918 | 2025.08.25 12:00 | close | 1974 | 0.10 | 199.161 | 196.418 | 200.518 | 15.76 | 16560.60 |
| 5919 | 2025.08.25 12:00 | close | 1973 | 0.10 | 199.161 | 196.490 | 200.590 | 11.09 | 16571.69 |
| 5920 | 2025.08.25 12:00 | close | 1972 | 0.10 | 199.161 | 196.493 | 200.593 | 10.90 | 16582.59 |
| 5921 | 2025.08.25 12:00 | close | 1971 | 0.10 | 199.161 | 196.548 | 200.648 | 7.33 | 16589.92 |
| 5922 | 2025.08.25 12:00 | close | 1970 | 0.10 | 199.161 | 196.474 | 200.574 | 12.13 | 16602.05 |
| 5923 | 2025.08.25 12:00 | close | 1969 | 0.10 | 199.161 | 196.610 | 200.710 | 3.31 | 16605.36 |
| 5924 | 2025.08.25 12:00 | close | 1968 | 0.10 | 199.161 | 196.567 | 200.667 | 6.10 | 16611.46 |
| 5925 | 2025.08.25 12:00 | close | 1967 | 0.10 | 199.161 | 196.426 | 200.526 | 15.24 | 16626.70 |
| 5926 | 2025.08.25 12:00 | close | 1966 | 0.10 | 199.161 | 196.476 | 200.576 | 12.00 | 16638.70 |
| 5927 | 2025.08.25 12:00 | close | 1965 | 0.10 | 199.161 | 196.462 | 200.562 | 12.91 | 16651.61 |
| 5928 | 2025.08.25 12:00 | close | 1964 | 0.10 | 199.161 | 196.297 | 200.397 | 24.27 | 16675.87 |
| 5929 | 2025.08.25 13:00 | sell | 1977 | 0.10 | 199.026 | 0.000 | 0.000 | ||
| 5930 | 2025.08.25 13:00 | modify | 1977 | 0.10 | 199.026 | 201.526 | 197.426 | ||
| 5931 | 2025.08.25 14:00 | sell | 1978 | 0.10 | 198.994 | 0.000 | 0.000 | ||
| 5932 | 2025.08.25 14:00 | modify | 1978 | 0.10 | 198.994 | 201.494 | 197.394 | ||
| 5933 | 2025.08.25 15:00 | sell | 1979 | 0.10 | 199.143 | 0.000 | 0.000 | ||
| 5934 | 2025.08.25 15:00 | modify | 1979 | 0.10 | 199.143 | 201.643 | 197.543 | ||
| 5935 | 2025.08.25 16:00 | sell | 1980 | 0.10 | 199.118 | 0.000 | 0.000 | ||
| 5936 | 2025.08.25 16:00 | modify | 1980 | 0.10 | 199.118 | 201.618 | 197.518 | ||
| 5937 | 2025.08.25 17:00 | sell | 1981 | 0.10 | 198.995 | 0.000 | 0.000 | ||
| 5938 | 2025.08.25 17:00 | modify | 1981 | 0.10 | 198.995 | 201.495 | 197.395 | ||
| 5939 | 2025.08.25 18:00 | sell | 1982 | 0.10 | 198.895 | 0.000 | 0.000 | ||
| 5940 | 2025.08.25 18:00 | modify | 1982 | 0.10 | 198.895 | 201.395 | 197.295 | ||
| 5941 | 2025.08.25 19:00 | sell | 1983 | 0.10 | 198.952 | 0.000 | 0.000 | ||
| 5942 | 2025.08.25 19:00 | modify | 1983 | 0.10 | 198.952 | 201.452 | 197.352 | ||
| 5943 | 2025.08.25 20:00 | sell | 1984 | 0.10 | 198.871 | 0.000 | 0.000 | ||
| 5944 | 2025.08.25 20:00 | modify | 1984 | 0.10 | 198.871 | 201.371 | 197.271 | ||
| 5945 | 2025.08.25 21:05 | close | 1984 | 0.10 | 198.711 | 201.371 | 197.271 | 10.38 | 16686.25 |
| 5946 | 2025.08.25 21:05 | close | 1983 | 0.10 | 198.711 | 201.452 | 197.352 | 15.63 | 16701.88 |
| 5947 | 2025.08.25 21:05 | close | 1982 | 0.10 | 198.711 | 201.395 | 197.295 | 11.93 | 16713.81 |
| 5948 | 2025.08.25 21:05 | close | 1981 | 0.10 | 198.711 | 201.495 | 197.395 | 18.42 | 16732.23 |
| 5949 | 2025.08.25 21:05 | close | 1980 | 0.10 | 198.711 | 201.618 | 197.518 | 26.40 | 16758.63 |
| 5950 | 2025.08.25 21:05 | close | 1979 | 0.10 | 198.711 | 201.643 | 197.543 | 28.02 | 16786.65 |
| 5951 | 2025.08.25 21:05 | close | 1978 | 0.10 | 198.711 | 201.494 | 197.394 | 18.36 | 16805.01 |
| 5952 | 2025.08.25 21:05 | close | 1977 | 0.10 | 198.711 | 201.526 | 197.426 | 20.43 | 16825.44 |
| 5953 | 2025.08.26 00:00 | buy | 1985 | 0.10 | 198.906 | 0.000 | 0.000 | ||
| 5954 | 2025.08.26 00:00 | modify | 1985 | 0.10 | 198.906 | 196.406 | 200.506 | ||
| 5955 | 2025.08.26 03:00 | buy | 1986 | 0.10 | 198.664 | 0.000 | 0.000 | ||
| 5956 | 2025.08.26 03:00 | modify | 1986 | 0.10 | 198.664 | 196.164 | 200.264 | ||
| 5957 | 2025.08.26 04:00 | buy | 1987 | 0.10 | 198.846 | 0.000 | 0.000 | ||
| 5958 | 2025.08.26 04:00 | modify | 1987 | 0.10 | 198.846 | 196.346 | 200.446 | ||
| 5959 | 2025.08.26 05:00 | buy | 1988 | 0.10 | 198.890 | 0.000 | 0.000 | ||
| 5960 | 2025.08.26 05:00 | modify | 1988 | 0.10 | 198.890 | 196.390 | 200.490 | ||
| 5961 | 2025.08.26 06:00 | buy | 1989 | 0.10 | 198.931 | 0.000 | 0.000 | ||
| 5962 | 2025.08.26 06:00 | modify | 1989 | 0.10 | 198.931 | 196.431 | 200.531 | ||
| 5963 | 2025.08.26 07:00 | buy | 1990 | 0.10 | 198.933 | 0.000 | 0.000 | ||
| 5964 | 2025.08.26 07:00 | modify | 1990 | 0.10 | 198.933 | 196.433 | 200.533 | ||
| 5965 | 2025.08.26 08:00 | buy | 1991 | 0.10 | 198.766 | 0.000 | 0.000 | ||
| 5966 | 2025.08.26 08:00 | modify | 1991 | 0.10 | 198.766 | 196.266 | 200.366 | ||
| 5967 | 2025.08.26 09:00 | buy | 1992 | 0.10 | 198.719 | 0.000 | 0.000 | ||
| 5968 | 2025.08.26 09:00 | modify | 1992 | 0.10 | 198.719 | 196.219 | 200.319 | ||
| 5969 | 2025.08.26 10:00 | buy | 1993 | 0.10 | 198.929 | 0.000 | 0.000 | ||
| 5970 | 2025.08.26 10:00 | modify | 1993 | 0.10 | 198.929 | 196.429 | 200.529 | ||
| 5971 | 2025.08.26 11:00 | buy | 1994 | 0.10 | 198.969 | 0.000 | 0.000 | ||
| 5972 | 2025.08.26 11:00 | modify | 1994 | 0.10 | 198.969 | 196.469 | 200.569 | ||
| 5973 | 2025.08.26 12:00 | buy | 1995 | 0.10 | 198.933 | 0.000 | 0.000 | ||
| 5974 | 2025.08.26 12:00 | modify | 1995 | 0.10 | 198.933 | 196.433 | 200.533 | ||
| 5975 | 2025.08.26 13:00 | buy | 1996 | 0.10 | 198.909 | 0.000 | 0.000 | ||
| 5976 | 2025.08.26 13:00 | modify | 1996 | 0.10 | 198.909 | 196.409 | 200.509 | ||
| 5977 | 2025.08.26 14:00 | buy | 1997 | 0.10 | 198.947 | 0.000 | 0.000 | ||
| 5978 | 2025.08.26 14:00 | modify | 1997 | 0.10 | 198.947 | 196.447 | 200.547 | ||
| 5979 | 2025.08.26 15:00 | buy | 1998 | 0.10 | 198.847 | 0.000 | 0.000 | ||
| 5980 | 2025.08.26 15:00 | modify | 1998 | 0.10 | 198.847 | 196.347 | 200.447 | ||
| 5981 | 2025.08.26 19:00 | buy | 1999 | 0.10 | 198.697 | 0.000 | 0.000 | ||
| 5982 | 2025.08.26 19:00 | modify | 1999 | 0.10 | 198.697 | 196.197 | 200.297 | ||
| 5983 | 2025.08.26 20:00 | buy | 2000 | 0.10 | 198.755 | 0.000 | 0.000 | ||
| 5984 | 2025.08.26 20:00 | modify | 2000 | 0.10 | 198.755 | 196.255 | 200.355 | ||
| 5985 | 2025.08.26 23:00 | buy | 2001 | 0.10 | 198.782 | 0.000 | 0.000 | ||
| 5986 | 2025.08.26 23:00 | modify | 2001 | 0.10 | 198.782 | 196.282 | 200.382 | ||
| 5987 | 2025.08.27 00:00 | buy | 2002 | 0.10 | 198.797 | 0.000 | 0.000 | ||
| 5988 | 2025.08.27 00:00 | modify | 2002 | 0.10 | 198.797 | 196.297 | 200.397 | ||
| 5989 | 2025.08.27 01:00 | buy | 2003 | 0.10 | 198.851 | 0.000 | 0.000 | ||
| 5990 | 2025.08.27 01:00 | modify | 2003 | 0.10 | 198.851 | 196.351 | 200.451 | ||
| 5991 | 2025.08.27 02:00 | buy | 2004 | 0.10 | 198.850 | 0.000 | 0.000 | ||
| 5992 | 2025.08.27 02:00 | modify | 2004 | 0.10 | 198.850 | 196.350 | 200.450 | ||
| 5993 | 2025.08.27 04:00 | close | 2004 | 0.10 | 198.941 | 196.350 | 200.450 | 5.91 | 16831.35 |
| 5994 | 2025.08.27 04:00 | close | 2003 | 0.10 | 198.941 | 196.351 | 200.451 | 5.84 | 16837.19 |
| 5995 | 2025.08.27 04:00 | close | 2002 | 0.10 | 198.941 | 196.297 | 200.397 | 9.35 | 16846.54 |
| 5996 | 2025.08.27 04:00 | close | 2001 | 0.10 | 198.941 | 196.282 | 200.382 | 10.98 | 16857.52 |
| 5997 | 2025.08.27 04:00 | close | 2000 | 0.10 | 198.941 | 196.255 | 200.355 | 12.73 | 16870.25 |
| 5998 | 2025.08.27 04:00 | close | 1999 | 0.10 | 198.941 | 196.197 | 200.297 | 16.49 | 16886.74 |
| 5999 | 2025.08.27 04:00 | close | 1998 | 0.10 | 198.941 | 196.347 | 200.447 | 6.76 | 16893.50 |
| 6000 | 2025.08.27 04:00 | close | 1997 | 0.10 | 198.941 | 196.447 | 200.547 | 0.27 | 16893.77 |
| 6001 | 2025.08.27 04:00 | close | 1996 | 0.10 | 198.941 | 196.409 | 200.509 | 2.74 | 16896.50 |
| 6002 | 2025.08.27 04:00 | close | 1995 | 0.10 | 198.941 | 196.433 | 200.533 | 1.18 | 16897.68 |
| 6003 | 2025.08.27 04:00 | close | 1994 | 0.10 | 198.941 | 196.469 | 200.569 | -1.15 | 16896.53 |
| 6004 | 2025.08.27 04:00 | close | 1993 | 0.10 | 198.941 | 196.429 | 200.529 | 1.44 | 16897.97 |
| 6005 | 2025.08.27 04:00 | close | 1992 | 0.10 | 198.941 | 196.219 | 200.319 | 15.07 | 16913.04 |
| 6006 | 2025.08.27 04:00 | close | 1991 | 0.10 | 198.941 | 196.266 | 200.366 | 12.02 | 16925.06 |
| 6007 | 2025.08.27 04:00 | close | 1990 | 0.10 | 198.941 | 196.433 | 200.533 | 1.18 | 16926.23 |
| 6008 | 2025.08.27 04:00 | close | 1989 | 0.10 | 198.941 | 196.431 | 200.531 | 1.31 | 16927.54 |
| 6009 | 2025.08.27 04:00 | close | 1988 | 0.10 | 198.941 | 196.390 | 200.490 | 3.97 | 16931.51 |
| 6010 | 2025.08.27 04:00 | close | 1987 | 0.10 | 198.941 | 196.346 | 200.446 | 6.83 | 16938.34 |
| 6011 | 2025.08.27 04:00 | close | 1986 | 0.10 | 198.941 | 196.164 | 200.264 | 18.64 | 16956.98 |
| 6012 | 2025.08.27 04:00 | close | 1985 | 0.10 | 198.941 | 196.406 | 200.506 | 2.93 | 16959.91 |
| 6013 | 2025.08.27 06:00 | sell | 2005 | 0.10 | 198.894 | 0.000 | 0.000 | ||
| 6014 | 2025.08.27 06:00 | modify | 2005 | 0.10 | 198.894 | 201.394 | 197.294 | ||
| 6015 | 2025.08.27 07:00 | sell | 2006 | 0.10 | 198.872 | 0.000 | 0.000 | ||
| 6016 | 2025.08.27 07:00 | modify | 2006 | 0.10 | 198.872 | 201.372 | 197.272 | ||
| 6017 | 2025.08.27 08:00 | sell | 2007 | 0.10 | 198.779 | 0.000 | 0.000 | ||
| 6018 | 2025.08.27 08:00 | modify | 2007 | 0.10 | 198.779 | 201.279 | 197.179 | ||
| 6019 | 2025.08.27 09:00 | sell | 2008 | 0.10 | 198.872 | 0.000 | 0.000 | ||
| 6020 | 2025.08.27 09:00 | modify | 2008 | 0.10 | 198.872 | 201.372 | 197.272 | ||
| 6021 | 2025.08.27 11:00 | sell | 2009 | 0.10 | 198.805 | 0.000 | 0.000 | ||
| 6022 | 2025.08.27 11:00 | modify | 2009 | 0.10 | 198.805 | 201.305 | 197.205 | ||
| 6023 | 2025.08.27 12:00 | sell | 2010 | 0.10 | 198.962 | 0.000 | 0.000 | ||
| 6024 | 2025.08.27 12:00 | modify | 2010 | 0.10 | 198.962 | 201.462 | 197.362 | ||
| 6025 | 2025.08.27 15:00 | sell | 2011 | 0.10 | 199.025 | 0.000 | 0.000 | ||
| 6026 | 2025.08.27 15:00 | modify | 2011 | 0.10 | 199.025 | 201.525 | 197.425 | ||
| 6027 | 2025.08.27 16:00 | sell | 2012 | 0.10 | 198.955 | 0.000 | 0.000 | ||
| 6028 | 2025.08.27 16:00 | modify | 2012 | 0.10 | 198.955 | 201.455 | 197.355 | ||
| 6029 | 2025.08.27 17:00 | sell | 2013 | 0.10 | 198.871 | 0.000 | 0.000 | ||
| 6030 | 2025.08.27 17:00 | modify | 2013 | 0.10 | 198.871 | 201.371 | 197.271 | ||
| 6031 | 2025.08.27 18:00 | sell | 2014 | 0.10 | 198.944 | 0.000 | 0.000 | ||
| 6032 | 2025.08.27 18:00 | modify | 2014 | 0.10 | 198.944 | 201.444 | 197.344 | ||
| 6033 | 2025.08.27 19:00 | sell | 2015 | 0.10 | 198.958 | 0.000 | 0.000 | ||
| 6034 | 2025.08.27 19:00 | modify | 2015 | 0.10 | 198.958 | 201.458 | 197.358 | ||
| 6035 | 2025.08.27 20:00 | sell | 2016 | 0.10 | 199.053 | 0.000 | 0.000 | ||
| 6036 | 2025.08.27 20:00 | modify | 2016 | 0.10 | 199.053 | 201.553 | 197.453 | ||
| 6037 | 2025.08.27 22:00 | sell | 2017 | 0.10 | 198.901 | 0.000 | 0.000 | ||
| 6038 | 2025.08.27 22:00 | modify | 2017 | 0.10 | 198.901 | 201.401 | 197.301 | ||
| 6039 | 2025.08.27 23:00 | sell | 2018 | 0.10 | 198.814 | 0.000 | 0.000 | ||
| 6040 | 2025.08.27 23:00 | modify | 2018 | 0.10 | 198.814 | 201.314 | 197.214 | ||
| 6041 | 2025.08.28 00:00 | sell | 2019 | 0.10 | 198.957 | 0.000 | 0.000 | ||
| 6042 | 2025.08.28 00:00 | modify | 2019 | 0.10 | 198.957 | 201.457 | 197.357 | ||
| 6043 | 2025.08.28 01:00 | sell | 2020 | 0.10 | 198.909 | 0.000 | 0.000 | ||
| 6044 | 2025.08.28 01:00 | modify | 2020 | 0.10 | 198.909 | 201.409 | 197.309 | ||
| 6045 | 2025.08.28 02:00 | sell | 2021 | 0.10 | 198.982 | 0.000 | 0.000 | ||
| 6046 | 2025.08.28 02:00 | modify | 2021 | 0.10 | 198.982 | 201.482 | 197.382 | ||
| 6047 | 2025.08.28 03:00 | sell | 2022 | 0.10 | 199.010 | 0.000 | 0.000 | ||
| 6048 | 2025.08.28 03:00 | modify | 2022 | 0.10 | 199.010 | 201.510 | 197.410 | ||
| 6049 | 2025.08.28 04:00 | close | 2022 | 0.10 | 198.731 | 201.510 | 197.410 | 18.10 | 16978.01 |
| 6050 | 2025.08.28 04:00 | close | 2021 | 0.10 | 198.731 | 201.482 | 197.382 | 16.28 | 16994.29 |
| 6051 | 2025.08.28 04:00 | close | 2020 | 0.10 | 198.731 | 201.409 | 197.309 | 11.54 | 17005.83 |
| 6052 | 2025.08.28 04:00 | close | 2019 | 0.10 | 198.731 | 201.457 | 197.357 | 14.66 | 17020.49 |
| 6053 | 2025.08.28 04:00 | close | 2018 | 0.10 | 198.731 | 201.314 | 197.214 | -0.06 | 17020.42 |
| 6054 | 2025.08.28 04:00 | close | 2017 | 0.10 | 198.731 | 201.401 | 197.301 | 5.58 | 17026.00 |
| 6055 | 2025.08.28 04:00 | close | 2016 | 0.10 | 198.731 | 201.553 | 197.453 | 15.45 | 17041.45 |
| 6056 | 2025.08.28 04:00 | close | 2015 | 0.10 | 198.731 | 201.458 | 197.358 | 9.28 | 17050.73 |
| 6057 | 2025.08.28 04:00 | close | 2014 | 0.10 | 198.731 | 201.444 | 197.344 | 8.37 | 17059.09 |
| 6058 | 2025.08.28 04:00 | close | 2013 | 0.10 | 198.731 | 201.371 | 197.271 | 3.64 | 17062.73 |
| 6059 | 2025.08.28 04:00 | close | 2012 | 0.10 | 198.731 | 201.455 | 197.355 | 9.09 | 17071.82 |
| 6060 | 2025.08.28 04:00 | close | 2011 | 0.10 | 198.731 | 201.525 | 197.425 | 13.63 | 17085.45 |
| 6061 | 2025.08.28 04:00 | close | 2010 | 0.10 | 198.731 | 201.462 | 197.362 | 9.54 | 17094.98 |
| 6062 | 2025.08.28 04:00 | close | 2009 | 0.10 | 198.731 | 201.305 | 197.205 | -0.64 | 17094.34 |
| 6063 | 2025.08.28 04:00 | close | 2008 | 0.10 | 198.731 | 201.372 | 197.272 | 3.70 | 17098.04 |
| 6064 | 2025.08.28 04:00 | close | 2007 | 0.10 | 198.731 | 201.279 | 197.179 | -2.33 | 17095.71 |
| 6065 | 2025.08.28 04:00 | close | 2006 | 0.10 | 198.731 | 201.372 | 197.272 | 3.70 | 17099.40 |
| 6066 | 2025.08.28 04:00 | close | 2005 | 0.10 | 198.731 | 201.394 | 197.294 | 5.13 | 17104.53 |
| 6067 | 2025.08.28 05:00 | buy | 2023 | 0.10 | 198.767 | 0.000 | 0.000 | ||
| 6068 | 2025.08.28 05:00 | modify | 2023 | 0.10 | 198.767 | 196.267 | 200.367 | ||
| 6069 | 2025.08.28 07:00 | buy | 2024 | 0.10 | 198.960 | 0.000 | 0.000 | ||
| 6070 | 2025.08.28 07:00 | modify | 2024 | 0.10 | 198.960 | 196.460 | 200.560 | ||
| 6071 | 2025.08.28 08:00 | buy | 2025 | 0.10 | 198.707 | 0.000 | 0.000 | ||
| 6072 | 2025.08.28 08:00 | modify | 2025 | 0.10 | 198.707 | 196.207 | 200.307 | ||
| 6073 | 2025.08.28 09:00 | buy | 2026 | 0.10 | 198.723 | 0.000 | 0.000 | ||
| 6074 | 2025.08.28 09:00 | modify | 2026 | 0.10 | 198.723 | 196.223 | 200.323 | ||
| 6075 | 2025.08.28 10:00 | buy | 2027 | 0.10 | 198.704 | 0.000 | 0.000 | ||
| 6076 | 2025.08.28 10:00 | modify | 2027 | 0.10 | 198.704 | 196.204 | 200.304 | ||
| 6077 | 2025.08.28 11:00 | buy | 2028 | 0.10 | 198.701 | 0.000 | 0.000 | ||
| 6078 | 2025.08.28 11:00 | modify | 2028 | 0.10 | 198.701 | 196.201 | 200.301 | ||
| 6079 | 2025.08.28 13:00 | buy | 2029 | 0.10 | 198.673 | 0.000 | 0.000 | ||
| 6080 | 2025.08.28 13:00 | modify | 2029 | 0.10 | 198.673 | 196.173 | 200.273 | ||
| 6081 | 2025.08.28 14:00 | buy | 2030 | 0.10 | 198.711 | 0.000 | 0.000 | ||
| 6082 | 2025.08.28 14:00 | modify | 2030 | 0.10 | 198.711 | 196.211 | 200.311 | ||
| 6083 | 2025.08.28 16:00 | buy | 2031 | 0.10 | 198.692 | 0.000 | 0.000 | ||
| 6084 | 2025.08.28 16:00 | modify | 2031 | 0.10 | 198.692 | 196.192 | 200.292 | ||
| 6085 | 2025.08.28 17:00 | buy | 2032 | 0.10 | 198.607 | 0.000 | 0.000 | ||
| 6086 | 2025.08.28 17:00 | modify | 2032 | 0.10 | 198.607 | 196.107 | 200.207 | ||
| 6087 | 2025.08.28 20:00 | buy | 2033 | 0.10 | 198.551 | 0.000 | 0.000 | ||
| 6088 | 2025.08.28 20:00 | modify | 2033 | 0.10 | 198.551 | 196.051 | 200.151 | ||
| 6089 | 2025.08.28 21:00 | buy | 2034 | 0.10 | 198.522 | 0.000 | 0.000 | ||
| 6090 | 2025.08.28 21:00 | modify | 2034 | 0.10 | 198.522 | 196.022 | 200.122 | ||
| 6091 | 2025.08.28 23:00 | buy | 2035 | 0.10 | 198.623 | 0.000 | 0.000 | ||
| 6092 | 2025.08.28 23:00 | modify | 2035 | 0.10 | 198.623 | 196.123 | 200.223 | ||
| 6093 | 2025.08.29 02:00 | buy | 2036 | 0.10 | 198.466 | 0.000 | 0.000 | ||
| 6094 | 2025.08.29 02:00 | modify | 2036 | 0.10 | 198.466 | 195.966 | 200.066 | ||
| 6095 | 2025.08.29 04:00 | buy | 2037 | 0.10 | 198.449 | 0.000 | 0.000 | ||
| 6096 | 2025.08.29 04:00 | modify | 2037 | 0.10 | 198.449 | 195.949 | 200.049 | ||
| 6097 | 2025.08.29 05:00 | buy | 2038 | 0.10 | 198.401 | 0.000 | 0.000 | ||
| 6098 | 2025.08.29 05:00 | modify | 2038 | 0.10 | 198.401 | 195.901 | 200.001 | ||
| 6099 | 2025.08.29 06:00 | buy | 2039 | 0.10 | 198.495 | 0.000 | 0.000 | ||
| 6100 | 2025.08.29 06:00 | modify | 2039 | 0.10 | 198.495 | 195.995 | 200.095 | ||
| 6101 | 2025.08.29 07:00 | buy | 2040 | 0.10 | 198.560 | 0.000 | 0.000 | ||
| 6102 | 2025.08.29 07:00 | modify | 2040 | 0.10 | 198.560 | 196.060 | 200.160 | ||
| 6103 | 2025.08.29 08:00 | buy | 2041 | 0.10 | 198.368 | 0.000 | 0.000 | ||
| 6104 | 2025.08.29 08:00 | modify | 2041 | 0.10 | 198.368 | 195.868 | 199.968 | ||
| 6105 | 2025.08.29 13:00 | buy | 2042 | 0.10 | 198.330 | 0.000 | 0.000 | ||
| 6106 | 2025.08.29 13:00 | modify | 2042 | 0.10 | 198.330 | 195.830 | 199.930 | ||
| 6107 | 2025.08.29 19:00 | close | 2042 | 0.10 | 198.617 | 195.830 | 199.930 | 18.62 | 17123.15 |
| 6108 | 2025.08.29 19:00 | close | 2041 | 0.10 | 198.617 | 195.868 | 199.968 | 16.15 | 17139.30 |
| 6109 | 2025.08.29 19:00 | close | 2040 | 0.10 | 198.617 | 196.060 | 200.160 | 3.70 | 17143.00 |
| 6110 | 2025.08.29 19:00 | close | 2039 | 0.10 | 198.617 | 195.995 | 200.095 | 7.91 | 17150.91 |
| 6111 | 2025.08.29 19:00 | close | 2038 | 0.10 | 198.617 | 195.901 | 200.001 | 14.01 | 17164.92 |
| 6112 | 2025.08.29 19:00 | close | 2037 | 0.10 | 198.617 | 195.949 | 200.049 | 10.90 | 17175.82 |
| 6113 | 2025.08.29 19:00 | close | 2036 | 0.10 | 198.617 | 195.966 | 200.066 | 9.80 | 17185.62 |
| 6114 | 2025.08.29 19:00 | close | 2035 | 0.10 | 198.617 | 196.123 | 200.223 | 0.27 | 17185.89 |
| 6115 | 2025.08.29 19:00 | close | 2034 | 0.10 | 198.617 | 196.022 | 200.122 | 6.82 | 17192.71 |
| 6116 | 2025.08.29 19:00 | close | 2033 | 0.10 | 198.617 | 196.051 | 200.151 | 4.94 | 17197.65 |
| 6117 | 2025.08.29 19:00 | close | 2032 | 0.10 | 198.617 | 196.107 | 200.207 | 1.31 | 17198.96 |
| 6118 | 2025.08.29 19:00 | close | 2031 | 0.10 | 198.617 | 196.192 | 200.292 | -4.21 | 17194.74 |
| 6119 | 2025.08.29 19:00 | close | 2030 | 0.10 | 198.617 | 196.211 | 200.311 | -5.44 | 17189.30 |
| 6120 | 2025.08.29 19:00 | close | 2029 | 0.10 | 198.617 | 196.173 | 200.273 | -2.98 | 17186.32 |
| 6121 | 2025.08.29 19:00 | close | 2028 | 0.10 | 198.617 | 196.201 | 200.301 | -4.79 | 17181.53 |
| 6122 | 2025.08.29 19:00 | close | 2027 | 0.10 | 198.617 | 196.204 | 200.304 | -4.99 | 17176.54 |
| 6123 | 2025.08.29 19:00 | close | 2026 | 0.10 | 198.617 | 196.223 | 200.323 | -6.22 | 17170.31 |
| 6124 | 2025.08.29 19:00 | close | 2025 | 0.10 | 198.617 | 196.207 | 200.307 | -5.18 | 17165.13 |
| 6125 | 2025.08.29 19:00 | close | 2024 | 0.10 | 198.617 | 196.460 | 200.560 | -21.60 | 17143.53 |
| 6126 | 2025.08.29 19:00 | close | 2023 | 0.10 | 198.617 | 196.267 | 200.367 | -9.07 | 17134.46 |
| 6127 | 2025.09.01 04:00 | sell | 2043 | 0.10 | 198.642 | 0.000 | 0.000 | ||
| 6128 | 2025.09.01 04:00 | modify | 2043 | 0.10 | 198.642 | 201.142 | 197.042 | ||
| 6129 | 2025.09.01 05:00 | sell | 2044 | 0.10 | 198.767 | 0.000 | 0.000 | ||
| 6130 | 2025.09.01 05:00 | modify | 2044 | 0.10 | 198.767 | 201.267 | 197.167 | ||
| 6131 | 2025.09.01 06:00 | sell | 2045 | 0.10 | 198.691 | 0.000 | 0.000 | ||
| 6132 | 2025.09.01 06:00 | modify | 2045 | 0.10 | 198.691 | 201.191 | 197.091 | ||
| 6133 | 2025.09.01 07:00 | sell | 2046 | 0.10 | 198.836 | 0.000 | 0.000 | ||
| 6134 | 2025.09.01 07:00 | modify | 2046 | 0.10 | 198.836 | 201.336 | 197.236 | ||
| 6135 | 2025.09.01 22:00 | sell | 2047 | 0.10 | 199.348 | 0.000 | 0.000 | ||
| 6136 | 2025.09.01 22:00 | modify | 2047 | 0.10 | 199.348 | 201.848 | 197.748 | ||
| 6137 | 2025.09.02 00:00 | sell | 2048 | 0.10 | 199.256 | 0.000 | 0.000 | ||
| 6138 | 2025.09.02 00:00 | modify | 2048 | 0.10 | 199.256 | 201.756 | 197.656 | ||
| 6139 | 2025.09.02 08:00 | sell | 2049 | 0.10 | 199.236 | 0.000 | 0.000 | ||
| 6140 | 2025.09.02 08:00 | modify | 2049 | 0.10 | 199.236 | 201.736 | 197.636 | ||
| 6141 | 2025.09.02 09:00 | close | 2049 | 0.10 | 199.138 | 201.736 | 197.636 | 6.36 | 17140.82 |
| 6142 | 2025.09.02 09:00 | close | 2048 | 0.10 | 199.138 | 201.756 | 197.656 | 7.66 | 17148.48 |
| 6143 | 2025.09.02 09:00 | close | 2047 | 0.10 | 199.138 | 201.848 | 197.748 | 11.82 | 17160.30 |
| 6144 | 2025.09.02 09:00 | close | 2046 | 0.10 | 199.138 | 201.336 | 197.236 | -21.40 | 17138.89 |
| 6145 | 2025.09.02 09:00 | close | 2045 | 0.10 | 199.138 | 201.191 | 197.091 | -30.81 | 17108.08 |
| 6146 | 2025.09.02 09:00 | close | 2044 | 0.10 | 199.138 | 201.267 | 197.167 | -25.88 | 17082.19 |
| 6147 | 2025.09.02 09:00 | close | 2043 | 0.10 | 199.138 | 201.142 | 197.042 | -33.99 | 17048.20 |
| 6148 | 2025.09.02 23:00 | buy | 2050 | 0.10 | 198.831 | 0.000 | 0.000 | ||
| 6149 | 2025.09.02 23:00 | modify | 2050 | 0.10 | 198.831 | 196.331 | 200.431 | ||
| 6150 | 2025.09.03 00:00 | buy | 2051 | 0.10 | 198.861 | 0.000 | 0.000 | ||
| 6151 | 2025.09.03 00:00 | modify | 2051 | 0.10 | 198.861 | 196.361 | 200.461 | ||
| 6152 | 2025.09.03 01:00 | buy | 2052 | 0.10 | 199.012 | 0.000 | 0.000 | ||
| 6153 | 2025.09.03 01:00 | modify | 2052 | 0.10 | 199.012 | 196.512 | 200.612 | ||
| 6154 | 2025.09.03 02:00 | buy | 2053 | 0.10 | 199.062 | 0.000 | 0.000 | ||
| 6155 | 2025.09.03 02:00 | modify | 2053 | 0.10 | 199.062 | 196.562 | 200.662 | ||
| 6156 | 2025.09.03 03:00 | buy | 2054 | 0.10 | 198.973 | 0.000 | 0.000 | ||
| 6157 | 2025.09.03 03:00 | modify | 2054 | 0.10 | 198.973 | 196.473 | 200.573 | ||
| 6158 | 2025.09.03 04:00 | buy | 2055 | 0.10 | 199.003 | 0.000 | 0.000 | ||
| 6159 | 2025.09.03 04:00 | modify | 2055 | 0.10 | 199.003 | 196.503 | 200.603 | ||
| 6160 | 2025.09.03 07:00 | buy | 2056 | 0.10 | 198.823 | 0.000 | 0.000 | ||
| 6161 | 2025.09.03 07:00 | modify | 2056 | 0.10 | 198.823 | 196.323 | 200.423 | ||
| 6162 | 2025.09.03 08:00 | buy | 2057 | 0.10 | 198.838 | 0.000 | 0.000 | ||
| 6163 | 2025.09.03 08:00 | modify | 2057 | 0.10 | 198.838 | 196.338 | 200.438 | ||
| 6164 | 2025.09.03 09:00 | close | 2057 | 0.10 | 199.209 | 196.338 | 200.438 | 24.07 | 17072.27 |
| 6165 | 2025.09.03 09:00 | close | 2056 | 0.10 | 199.209 | 196.323 | 200.423 | 25.05 | 17097.32 |
| 6166 | 2025.09.03 09:00 | close | 2055 | 0.10 | 199.209 | 196.503 | 200.603 | 13.37 | 17110.69 |
| 6167 | 2025.09.03 09:00 | close | 2054 | 0.10 | 199.209 | 196.473 | 200.573 | 15.31 | 17126.00 |
| 6168 | 2025.09.03 09:00 | close | 2053 | 0.10 | 199.209 | 196.562 | 200.662 | 9.54 | 17135.54 |
| 6169 | 2025.09.03 09:00 | close | 2052 | 0.10 | 199.209 | 196.512 | 200.612 | 12.78 | 17148.32 |
| 6170 | 2025.09.03 09:00 | close | 2051 | 0.10 | 199.209 | 196.361 | 200.461 | 22.58 | 17170.90 |
| 6171 | 2025.09.03 09:00 | close | 2050 | 0.10 | 199.209 | 196.331 | 200.431 | 25.19 | 17196.09 |
| 6172 | 2025.09.03 15:00 | sell | 2058 | 0.10 | 199.042 | 0.000 | 0.000 | ||
| 6173 | 2025.09.03 15:00 | modify | 2058 | 0.10 | 199.042 | 201.542 | 197.442 | ||
| 6174 | 2025.09.03 16:00 | sell | 2059 | 0.10 | 198.981 | 0.000 | 0.000 | ||
| 6175 | 2025.09.03 16:00 | modify | 2059 | 0.10 | 198.981 | 201.481 | 197.381 | ||
| 6176 | 2025.09.03 17:00 | sell | 2060 | 0.10 | 198.974 | 0.000 | 0.000 | ||
| 6177 | 2025.09.03 17:00 | modify | 2060 | 0.10 | 198.974 | 201.474 | 197.374 | ||
| 6178 | 2025.09.03 18:00 | sell | 2061 | 0.10 | 198.976 | 0.000 | 0.000 | ||
| 6179 | 2025.09.03 18:00 | modify | 2061 | 0.10 | 198.976 | 201.476 | 197.376 | ||
| 6180 | 2025.09.03 19:00 | sell | 2062 | 0.10 | 198.893 | 0.000 | 0.000 | ||
| 6181 | 2025.09.03 19:00 | modify | 2062 | 0.10 | 198.893 | 201.393 | 197.293 | ||
| 6182 | 2025.09.03 20:00 | sell | 2063 | 0.10 | 199.066 | 0.000 | 0.000 | ||
| 6183 | 2025.09.03 20:00 | modify | 2063 | 0.10 | 199.066 | 201.566 | 197.466 | ||
| 6184 | 2025.09.03 22:00 | sell | 2064 | 0.10 | 199.076 | 0.000 | 0.000 | ||
| 6185 | 2025.09.03 22:00 | modify | 2064 | 0.10 | 199.076 | 201.576 | 197.476 | ||
| 6186 | 2025.09.03 23:00 | sell | 2065 | 0.10 | 198.973 | 0.000 | 0.000 | ||
| 6187 | 2025.09.03 23:00 | modify | 2065 | 0.10 | 198.973 | 201.473 | 197.373 | ||
| 6188 | 2025.09.04 00:00 | sell | 2066 | 0.10 | 198.881 | 0.000 | 0.000 | ||
| 6189 | 2025.09.04 00:00 | modify | 2066 | 0.10 | 198.881 | 201.381 | 197.281 | ||
| 6190 | 2025.09.04 01:00 | sell | 2067 | 0.10 | 198.968 | 0.000 | 0.000 | ||
| 6191 | 2025.09.04 01:00 | modify | 2067 | 0.10 | 198.968 | 201.468 | 197.368 | ||
| 6192 | 2025.09.04 02:00 | sell | 2068 | 0.10 | 198.884 | 0.000 | 0.000 | ||
| 6193 | 2025.09.04 02:00 | modify | 2068 | 0.10 | 198.884 | 201.384 | 197.284 | ||
| 6194 | 2025.09.04 03:00 | sell | 2069 | 0.10 | 198.952 | 0.000 | 0.000 | ||
| 6195 | 2025.09.04 03:00 | modify | 2069 | 0.10 | 198.952 | 201.452 | 197.352 | ||
| 6196 | 2025.09.04 04:00 | sell | 2070 | 0.10 | 199.056 | 0.000 | 0.000 | ||
| 6197 | 2025.09.04 04:00 | modify | 2070 | 0.10 | 199.056 | 201.556 | 197.456 | ||
| 6198 | 2025.09.04 05:00 | sell | 2071 | 0.10 | 199.041 | 0.000 | 0.000 | ||
| 6199 | 2025.09.04 05:00 | modify | 2071 | 0.10 | 199.041 | 201.541 | 197.441 | ||
| 6200 | 2025.09.04 06:00 | sell | 2072 | 0.10 | 199.041 | 0.000 | 0.000 | ||
| 6201 | 2025.09.04 06:00 | modify | 2072 | 0.10 | 199.041 | 201.541 | 197.441 | ||
| 6202 | 2025.09.04 07:00 | sell | 2073 | 0.10 | 199.106 | 0.000 | 0.000 | ||
| 6203 | 2025.09.04 07:00 | modify | 2073 | 0.10 | 199.106 | 201.606 | 197.506 | ||
| 6204 | 2025.09.04 19:00 | sell | 2074 | 0.10 | 199.461 | 0.000 | 0.000 | ||
| 6205 | 2025.09.04 19:00 | modify | 2074 | 0.10 | 199.461 | 201.961 | 197.861 | ||
| 6206 | 2025.09.04 20:00 | sell | 2075 | 0.10 | 199.499 | 0.000 | 0.000 | ||
| 6207 | 2025.09.04 20:00 | modify | 2075 | 0.10 | 199.499 | 201.999 | 197.899 | ||
| 6208 | 2025.09.04 21:00 | sell | 2076 | 0.10 | 199.416 | 0.000 | 0.000 | ||
| 6209 | 2025.09.04 21:00 | modify | 2076 | 0.10 | 199.416 | 201.916 | 197.816 | ||
| 6210 | 2025.09.04 22:00 | sell | 2077 | 0.10 | 199.304 | 0.000 | 0.000 | ||
| 6211 | 2025.09.04 22:00 | modify | 2077 | 0.10 | 199.304 | 201.804 | 197.704 | ||
| 6212 | 2025.09.05 13:00 | close | 2077 | 0.10 | 199.198 | 201.804 | 197.704 | 5.07 | 17201.15 |
| 6213 | 2025.09.05 13:00 | close | 2076 | 0.10 | 199.198 | 201.916 | 197.816 | 12.34 | 17213.49 |
| 6214 | 2025.09.05 13:00 | close | 2075 | 0.10 | 199.198 | 201.999 | 197.899 | 17.72 | 17231.21 |
| 6215 | 2025.09.05 13:00 | close | 2074 | 0.10 | 199.198 | 201.961 | 197.861 | 15.25 | 17246.45 |
| 6216 | 2025.09.05 13:00 | close | 2073 | 0.10 | 199.198 | 201.606 | 197.506 | -7.78 | 17238.67 |
| 6217 | 2025.09.05 13:00 | close | 2072 | 0.10 | 199.198 | 201.541 | 197.441 | -11.99 | 17226.67 |
| 6218 | 2025.09.05 13:00 | close | 2071 | 0.10 | 199.198 | 201.541 | 197.441 | -11.99 | 17214.68 |
| 6219 | 2025.09.05 13:00 | close | 2070 | 0.10 | 199.198 | 201.556 | 197.456 | -11.02 | 17203.65 |
| 6220 | 2025.09.05 13:00 | close | 2069 | 0.10 | 199.198 | 201.452 | 197.352 | -17.77 | 17185.88 |
| 6221 | 2025.09.05 13:00 | close | 2068 | 0.10 | 199.198 | 201.384 | 197.284 | -22.18 | 17163.70 |
| 6222 | 2025.09.05 13:00 | close | 2067 | 0.10 | 199.198 | 201.468 | 197.368 | -16.73 | 17146.96 |
| 6223 | 2025.09.05 13:00 | close | 2066 | 0.10 | 199.198 | 201.381 | 197.281 | -22.38 | 17124.58 |
| 6224 | 2025.09.05 13:00 | close | 2065 | 0.10 | 199.198 | 201.473 | 197.373 | -21.86 | 17102.72 |
| 6225 | 2025.09.05 13:00 | close | 2064 | 0.10 | 199.198 | 201.576 | 197.476 | -15.17 | 17087.55 |
| 6226 | 2025.09.05 13:00 | close | 2063 | 0.10 | 199.198 | 201.566 | 197.466 | -15.82 | 17071.74 |
| 6227 | 2025.09.05 13:00 | close | 2062 | 0.10 | 199.198 | 201.393 | 197.293 | -27.05 | 17044.69 |
| 6228 | 2025.09.05 13:00 | close | 2061 | 0.10 | 199.198 | 201.476 | 197.376 | -21.66 | 17023.03 |
| 6229 | 2025.09.05 13:00 | close | 2060 | 0.10 | 199.198 | 201.474 | 197.374 | -21.79 | 17001.25 |
| 6230 | 2025.09.05 13:00 | close | 2059 | 0.10 | 199.198 | 201.481 | 197.381 | -21.34 | 16979.91 |
| 6231 | 2025.09.05 13:00 | close | 2058 | 0.10 | 199.198 | 201.542 | 197.442 | -17.38 | 16962.53 |
| 6232 | 2025.09.05 14:00 | buy | 2078 | 0.10 | 199.273 | 0.000 | 0.000 | ||
| 6233 | 2025.09.05 14:00 | modify | 2078 | 0.10 | 199.273 | 196.773 | 200.873 | ||
| 6234 | 2025.09.05 19:00 | buy | 2079 | 0.10 | 199.190 | 0.000 | 0.000 | ||
| 6235 | 2025.09.05 19:00 | modify | 2079 | 0.10 | 199.190 | 196.690 | 200.790 | ||
| 6236 | 2025.09.05 20:00 | buy | 2080 | 0.10 | 199.153 | 0.000 | 0.000 | ||
| 6237 | 2025.09.05 20:00 | modify | 2080 | 0.10 | 199.153 | 196.653 | 200.753 | ||
| 6238 | 2025.09.07 22:00 | close | 2080 | 0.10 | 199.772 | 196.653 | 200.753 | 40.16 | 17002.69 |
| 6239 | 2025.09.07 22:00 | close | 2079 | 0.10 | 199.772 | 196.690 | 200.790 | 37.76 | 17040.45 |
| 6240 | 2025.09.07 22:00 | close | 2078 | 0.10 | 199.772 | 196.773 | 200.873 | 32.37 | 17072.82 |
| 6241 | 2025.09.08 07:00 | sell | 2081 | 0.10 | 199.831 | 0.000 | 0.000 | ||
| 6242 | 2025.09.08 07:00 | modify | 2081 | 0.10 | 199.831 | 202.331 | 198.231 | ||
| 6243 | 2025.09.08 08:00 | close | 2081 | 0.10 | 199.434 | 202.331 | 198.231 | 25.76 | 17098.58 |
| 6244 | 2025.09.08 09:00 | buy | 2082 | 0.10 | 199.596 | 0.000 | 0.000 | ||
| 6245 | 2025.09.08 09:00 | modify | 2082 | 0.10 | 199.596 | 197.096 | 201.196 | ||
| 6246 | 2025.09.08 10:00 | buy | 2083 | 0.10 | 199.635 | 0.000 | 0.000 | ||
| 6247 | 2025.09.08 10:00 | modify | 2083 | 0.10 | 199.635 | 197.135 | 201.235 | ||
| 6248 | 2025.09.08 11:00 | buy | 2084 | 0.10 | 200.017 | 0.000 | 0.000 | ||
| 6249 | 2025.09.08 11:00 | modify | 2084 | 0.10 | 200.017 | 197.517 | 201.617 | ||
| 6250 | 2025.09.08 12:00 | buy | 2085 | 0.10 | 199.966 | 0.000 | 0.000 | ||
| 6251 | 2025.09.08 12:00 | modify | 2085 | 0.10 | 199.966 | 197.466 | 201.566 | ||
| 6252 | 2025.09.08 13:00 | buy | 2086 | 0.10 | 200.060 | 0.000 | 0.000 | ||
| 6253 | 2025.09.08 13:00 | modify | 2086 | 0.10 | 200.060 | 197.560 | 201.660 | ||
| 6254 | 2025.09.08 14:00 | close | 2086 | 0.10 | 200.021 | 197.560 | 201.660 | -2.53 | 17096.05 |
| 6255 | 2025.09.08 14:00 | close | 2085 | 0.10 | 200.021 | 197.466 | 201.566 | 3.57 | 17099.62 |
| 6256 | 2025.09.08 14:00 | close | 2084 | 0.10 | 200.021 | 197.517 | 201.617 | 0.26 | 17099.88 |
| 6257 | 2025.09.08 14:00 | close | 2083 | 0.10 | 200.021 | 197.135 | 201.235 | 25.05 | 17124.93 |
| 6258 | 2025.09.08 14:00 | close | 2082 | 0.10 | 200.021 | 197.096 | 201.196 | 27.58 | 17152.51 |
| 6259 | 2025.09.08 15:00 | sell | 2087 | 0.10 | 199.974 | 0.000 | 0.000 | ||
| 6260 | 2025.09.08 15:00 | modify | 2087 | 0.10 | 199.974 | 202.474 | 198.374 | ||
| 6261 | 2025.09.08 16:00 | sell | 2088 | 0.10 | 199.927 | 0.000 | 0.000 | ||
| 6262 | 2025.09.08 16:00 | modify | 2088 | 0.10 | 199.927 | 202.427 | 198.327 | ||
| 6263 | 2025.09.08 17:00 | sell | 2089 | 0.10 | 199.924 | 0.000 | 0.000 | ||
| 6264 | 2025.09.08 17:00 | modify | 2089 | 0.10 | 199.924 | 202.424 | 198.324 | ||
| 6265 | 2025.09.08 18:00 | sell | 2090 | 0.10 | 199.842 | 0.000 | 0.000 | ||
| 6266 | 2025.09.08 18:00 | modify | 2090 | 0.10 | 199.842 | 202.342 | 198.242 | ||
| 6267 | 2025.09.08 19:00 | sell | 2091 | 0.10 | 199.854 | 0.000 | 0.000 | ||
| 6268 | 2025.09.08 19:00 | modify | 2091 | 0.10 | 199.854 | 202.354 | 198.254 | ||
| 6269 | 2025.09.08 20:00 | sell | 2092 | 0.10 | 199.756 | 0.000 | 0.000 | ||
| 6270 | 2025.09.08 20:00 | modify | 2092 | 0.10 | 199.756 | 202.256 | 198.156 | ||
| 6271 | 2025.09.08 22:00 | sell | 2093 | 0.10 | 199.781 | 0.000 | 0.000 | ||
| 6272 | 2025.09.08 22:00 | modify | 2093 | 0.10 | 199.781 | 202.281 | 198.181 | ||
| 6273 | 2025.09.08 23:00 | sell | 2094 | 0.10 | 199.716 | 0.000 | 0.000 | ||
| 6274 | 2025.09.08 23:00 | modify | 2094 | 0.10 | 199.716 | 202.216 | 198.116 | ||
| 6275 | 2025.09.09 00:00 | sell | 2095 | 0.10 | 199.733 | 0.000 | 0.000 | ||
| 6276 | 2025.09.09 00:00 | modify | 2095 | 0.10 | 199.733 | 202.233 | 198.133 | ||
| 6277 | 2025.09.09 01:00 | sell | 2096 | 0.10 | 199.774 | 0.000 | 0.000 | ||
| 6278 | 2025.09.09 01:00 | modify | 2096 | 0.10 | 199.774 | 202.274 | 198.174 | ||
| 6279 | 2025.09.09 02:00 | sell | 2097 | 0.10 | 199.750 | 0.000 | 0.000 | ||
| 6280 | 2025.09.09 02:00 | modify | 2097 | 0.10 | 199.750 | 202.250 | 198.150 | ||
| 6281 | 2025.09.09 03:00 | sell | 2098 | 0.10 | 199.838 | 0.000 | 0.000 | ||
| 6282 | 2025.09.09 03:00 | modify | 2098 | 0.10 | 199.838 | 202.338 | 198.238 | ||
| 6283 | 2025.09.09 04:00 | sell | 2099 | 0.10 | 199.818 | 0.000 | 0.000 | ||
| 6284 | 2025.09.09 04:00 | modify | 2099 | 0.10 | 199.818 | 202.318 | 198.218 | ||
| 6285 | 2025.09.09 05:00 | sell | 2100 | 0.10 | 199.701 | 0.000 | 0.000 | ||
| 6286 | 2025.09.09 05:00 | modify | 2100 | 0.10 | 199.701 | 202.201 | 198.101 | ||
| 6287 | 2025.09.09 06:00 | close | 2100 | 0.10 | 199.458 | 202.201 | 198.101 | 15.76 | 17168.27 |
| 6288 | 2025.09.09 06:00 | close | 2099 | 0.10 | 199.458 | 202.318 | 198.218 | 23.35 | 17191.62 |
| 6289 | 2025.09.09 06:00 | close | 2098 | 0.10 | 199.458 | 202.338 | 198.238 | 24.65 | 17216.27 |
| 6290 | 2025.09.09 06:00 | close | 2097 | 0.10 | 199.458 | 202.250 | 198.150 | 18.94 | 17235.21 |
| 6291 | 2025.09.09 06:00 | close | 2096 | 0.10 | 199.458 | 202.274 | 198.174 | 20.50 | 17255.71 |
| 6292 | 2025.09.09 06:00 | close | 2095 | 0.10 | 199.458 | 202.233 | 198.133 | 17.84 | 17273.55 |
| 6293 | 2025.09.09 06:00 | close | 2094 | 0.10 | 199.458 | 202.216 | 198.116 | 14.93 | 17288.48 |
| 6294 | 2025.09.09 06:00 | close | 2093 | 0.10 | 199.458 | 202.281 | 198.181 | 19.14 | 17307.62 |
| 6295 | 2025.09.09 06:00 | close | 2092 | 0.10 | 199.458 | 202.256 | 198.156 | 17.52 | 17325.13 |
| 6296 | 2025.09.09 06:00 | close | 2091 | 0.10 | 199.458 | 202.354 | 198.254 | 23.88 | 17349.01 |
| 6297 | 2025.09.09 06:00 | close | 2090 | 0.10 | 199.458 | 202.342 | 198.242 | 23.10 | 17372.10 |
| 6298 | 2025.09.09 06:00 | close | 2089 | 0.10 | 199.458 | 202.424 | 198.324 | 28.42 | 17400.52 |
| 6299 | 2025.09.09 06:00 | close | 2088 | 0.10 | 199.458 | 202.427 | 198.327 | 28.61 | 17429.13 |
| 6300 | 2025.09.09 06:00 | close | 2087 | 0.10 | 199.458 | 202.474 | 198.374 | 31.66 | 17460.78 |
| 6301 | 2025.09.09 08:00 | buy | 2101 | 0.10 | 199.725 | 0.000 | 0.000 | ||
| 6302 | 2025.09.09 08:00 | modify | 2101 | 0.10 | 199.725 | 197.225 | 201.325 | ||
| 6303 | 2025.09.09 15:00 | buy | 2102 | 0.10 | 199.199 | 0.000 | 0.000 | ||
| 6304 | 2025.09.09 15:00 | modify | 2102 | 0.10 | 199.199 | 196.699 | 200.799 | ||
| 6305 | 2025.09.09 16:00 | buy | 2103 | 0.10 | 199.267 | 0.000 | 0.000 | ||
| 6306 | 2025.09.09 16:00 | modify | 2103 | 0.10 | 199.267 | 196.767 | 200.867 | ||
| 6307 | 2025.09.09 17:00 | buy | 2104 | 0.10 | 199.363 | 0.000 | 0.000 | ||
| 6308 | 2025.09.09 17:00 | modify | 2104 | 0.10 | 199.363 | 196.863 | 200.963 | ||
| 6309 | 2025.09.09 18:00 | buy | 2105 | 0.10 | 199.351 | 0.000 | 0.000 | ||
| 6310 | 2025.09.09 18:00 | modify | 2105 | 0.10 | 199.351 | 196.851 | 200.951 | ||
| 6311 | 2025.09.09 19:00 | buy | 2106 | 0.10 | 199.360 | 0.000 | 0.000 | ||
| 6312 | 2025.09.09 19:00 | modify | 2106 | 0.10 | 199.360 | 196.860 | 200.960 | ||
| 6313 | 2025.09.09 20:00 | buy | 2107 | 0.10 | 199.374 | 0.000 | 0.000 | ||
| 6314 | 2025.09.09 20:00 | modify | 2107 | 0.10 | 199.374 | 196.874 | 200.974 | ||
| 6315 | 2025.09.09 21:00 | buy | 2108 | 0.10 | 199.396 | 0.000 | 0.000 | ||
| 6316 | 2025.09.09 21:00 | modify | 2108 | 0.10 | 199.396 | 196.896 | 200.996 | ||
| 6317 | 2025.09.09 22:00 | buy | 2109 | 0.10 | 199.320 | 0.000 | 0.000 | ||
| 6318 | 2025.09.09 22:00 | modify | 2109 | 0.10 | 199.320 | 196.820 | 200.920 | ||
| 6319 | 2025.09.09 23:00 | buy | 2110 | 0.10 | 199.404 | 0.000 | 0.000 | ||
| 6320 | 2025.09.09 23:00 | modify | 2110 | 0.10 | 199.404 | 196.904 | 201.004 | ||
| 6321 | 2025.09.10 00:00 | buy | 2111 | 0.10 | 199.316 | 0.000 | 0.000 | ||
| 6322 | 2025.09.10 00:00 | modify | 2111 | 0.10 | 199.316 | 196.816 | 200.916 | ||
| 6323 | 2025.09.10 01:00 | buy | 2112 | 0.10 | 199.388 | 0.000 | 0.000 | ||
| 6324 | 2025.09.10 01:00 | modify | 2112 | 0.10 | 199.388 | 196.888 | 200.988 | ||
| 6325 | 2025.09.10 02:00 | buy | 2113 | 0.10 | 199.349 | 0.000 | 0.000 | ||
| 6326 | 2025.09.10 02:00 | modify | 2113 | 0.10 | 199.349 | 196.849 | 200.949 | ||
| 6327 | 2025.09.10 03:00 | buy | 2114 | 0.10 | 199.362 | 0.000 | 0.000 | ||
| 6328 | 2025.09.10 03:00 | modify | 2114 | 0.10 | 199.362 | 196.862 | 200.962 | ||
| 6329 | 2025.09.10 04:00 | buy | 2115 | 0.10 | 199.502 | 0.000 | 0.000 | ||
| 6330 | 2025.09.10 04:00 | modify | 2115 | 0.10 | 199.502 | 197.002 | 201.102 | ||
| 6331 | 2025.09.10 05:00 | buy | 2116 | 0.10 | 199.543 | 0.000 | 0.000 | ||
| 6332 | 2025.09.10 05:00 | modify | 2116 | 0.10 | 199.543 | 197.043 | 201.143 | ||
| 6333 | 2025.09.10 06:00 | close | 2116 | 0.10 | 199.539 | 197.043 | 201.143 | -0.25 | 17460.53 |
| 6334 | 2025.09.10 06:00 | close | 2115 | 0.10 | 199.539 | 197.002 | 201.102 | 2.41 | 17462.94 |
| 6335 | 2025.09.10 06:00 | close | 2114 | 0.10 | 199.539 | 196.862 | 200.962 | 11.49 | 17474.43 |
| 6336 | 2025.09.10 06:00 | close | 2113 | 0.10 | 199.539 | 196.849 | 200.949 | 12.33 | 17486.76 |
| 6337 | 2025.09.10 06:00 | close | 2112 | 0.10 | 199.539 | 196.888 | 200.988 | 9.80 | 17496.56 |
| 6338 | 2025.09.10 06:00 | close | 2111 | 0.10 | 199.539 | 196.816 | 200.916 | 14.47 | 17511.03 |
| 6339 | 2025.09.10 06:00 | close | 2110 | 0.10 | 199.539 | 196.904 | 201.004 | 9.42 | 17520.45 |
| 6340 | 2025.09.10 06:00 | close | 2109 | 0.10 | 199.539 | 196.820 | 200.920 | 14.87 | 17535.32 |
| 6341 | 2025.09.10 06:00 | close | 2108 | 0.10 | 199.539 | 196.896 | 200.996 | 9.94 | 17545.26 |
| 6342 | 2025.09.10 06:00 | close | 2107 | 0.10 | 199.539 | 196.874 | 200.974 | 11.37 | 17556.62 |
| 6343 | 2025.09.10 06:00 | close | 2106 | 0.10 | 199.539 | 196.860 | 200.960 | 12.28 | 17568.90 |
| 6344 | 2025.09.10 06:00 | close | 2105 | 0.10 | 199.539 | 196.851 | 200.951 | 12.86 | 17581.76 |
| 6345 | 2025.09.10 06:00 | close | 2104 | 0.10 | 199.539 | 196.863 | 200.963 | 12.08 | 17593.84 |
| 6346 | 2025.09.10 06:00 | close | 2103 | 0.10 | 199.539 | 196.767 | 200.867 | 18.31 | 17612.15 |
| 6347 | 2025.09.10 06:00 | close | 2102 | 0.10 | 199.539 | 196.699 | 200.799 | 22.73 | 17634.88 |
| 6348 | 2025.09.10 06:00 | close | 2101 | 0.10 | 199.539 | 197.225 | 201.325 | -11.40 | 17623.47 |
| 6349 | 2025.09.10 09:00 | sell | 2117 | 0.10 | 199.548 | 0.000 | 0.000 | ||
| 6350 | 2025.09.10 09:00 | modify | 2117 | 0.10 | 199.548 | 202.048 | 197.948 | ||
| 6351 | 2025.09.10 13:00 | sell | 2118 | 0.10 | 199.610 | 0.000 | 0.000 | ||
| 6352 | 2025.09.10 13:00 | modify | 2118 | 0.10 | 199.610 | 202.110 | 198.010 | ||
| 6353 | 2025.09.10 16:00 | sell | 2119 | 0.10 | 199.627 | 0.000 | 0.000 | ||
| 6354 | 2025.09.10 16:00 | modify | 2119 | 0.10 | 199.627 | 202.127 | 198.027 | ||
| 6355 | 2025.09.10 17:00 | sell | 2120 | 0.10 | 199.484 | 0.000 | 0.000 | ||
| 6356 | 2025.09.10 17:00 | modify | 2120 | 0.10 | 199.484 | 201.984 | 197.884 | ||
| 6357 | 2025.09.10 18:00 | sell | 2121 | 0.10 | 199.400 | 0.000 | 0.000 | ||
| 6358 | 2025.09.10 18:00 | modify | 2121 | 0.10 | 199.400 | 201.900 | 197.800 | ||
| 6359 | 2025.09.10 19:00 | sell | 2122 | 0.10 | 199.403 | 0.000 | 0.000 | ||
| 6360 | 2025.09.10 19:00 | modify | 2122 | 0.10 | 199.403 | 201.903 | 197.803 | ||
| 6361 | 2025.09.10 20:00 | sell | 2123 | 0.10 | 199.452 | 0.000 | 0.000 | ||
| 6362 | 2025.09.10 20:00 | modify | 2123 | 0.10 | 199.452 | 201.952 | 197.852 | ||
| 6363 | 2025.09.10 21:00 | sell | 2124 | 0.10 | 199.485 | 0.000 | 0.000 | ||
| 6364 | 2025.09.10 21:00 | modify | 2124 | 0.10 | 199.485 | 201.985 | 197.885 | ||
| 6365 | 2025.09.10 22:00 | close | 2124 | 0.10 | 199.441 | 201.985 | 197.885 | 2.85 | 17626.32 |
| 6366 | 2025.09.10 22:00 | close | 2123 | 0.10 | 199.441 | 201.952 | 197.852 | 0.71 | 17627.03 |
| 6367 | 2025.09.10 22:00 | close | 2122 | 0.10 | 199.441 | 201.903 | 197.803 | -2.47 | 17624.56 |
| 6368 | 2025.09.10 22:00 | close | 2121 | 0.10 | 199.441 | 201.900 | 197.800 | -2.66 | 17621.90 |
| 6369 | 2025.09.10 22:00 | close | 2120 | 0.10 | 199.441 | 201.984 | 197.884 | 2.79 | 17624.69 |
| 6370 | 2025.09.10 22:00 | close | 2119 | 0.10 | 199.441 | 202.127 | 198.027 | 12.06 | 17636.75 |
| 6371 | 2025.09.10 22:00 | close | 2118 | 0.10 | 199.441 | 202.110 | 198.010 | 10.96 | 17647.71 |
| 6372 | 2025.09.10 22:00 | close | 2117 | 0.10 | 199.441 | 202.048 | 197.948 | 6.94 | 17654.65 |
| 6373 | 2025.09.10 23:00 | buy | 2125 | 0.10 | 199.512 | 0.000 | 0.000 | ||
| 6374 | 2025.09.10 23:00 | modify | 2125 | 0.10 | 199.512 | 197.012 | 201.112 | ||
| 6375 | 2025.09.11 00:00 | buy | 2126 | 0.10 | 199.451 | 0.000 | 0.000 | ||
| 6376 | 2025.09.11 00:00 | modify | 2126 | 0.10 | 199.451 | 196.951 | 201.051 | ||
| 6377 | 2025.09.11 01:00 | buy | 2127 | 0.10 | 199.519 | 0.000 | 0.000 | ||
| 6378 | 2025.09.11 01:00 | modify | 2127 | 0.10 | 199.519 | 197.019 | 201.119 | ||
| 6379 | 2025.09.11 02:00 | buy | 2128 | 0.10 | 199.450 | 0.000 | 0.000 | ||
| 6380 | 2025.09.11 02:00 | modify | 2128 | 0.10 | 199.450 | 196.950 | 201.050 | ||
| 6381 | 2025.09.11 03:00 | buy | 2129 | 0.10 | 199.490 | 0.000 | 0.000 | ||
| 6382 | 2025.09.11 03:00 | modify | 2129 | 0.10 | 199.490 | 196.990 | 201.090 | ||
| 6383 | 2025.09.11 04:00 | buy | 2130 | 0.10 | 199.499 | 0.000 | 0.000 | ||
| 6384 | 2025.09.11 04:00 | modify | 2130 | 0.10 | 199.499 | 196.999 | 201.099 | ||
| 6385 | 2025.09.11 05:00 | buy | 2131 | 0.10 | 199.473 | 0.000 | 0.000 | ||
| 6386 | 2025.09.11 05:00 | modify | 2131 | 0.10 | 199.473 | 196.973 | 201.073 | ||
| 6387 | 2025.09.11 06:00 | buy | 2132 | 0.10 | 199.507 | 0.000 | 0.000 | ||
| 6388 | 2025.09.11 06:00 | modify | 2132 | 0.10 | 199.507 | 197.007 | 201.107 | ||
| 6389 | 2025.09.11 07:00 | close | 2132 | 0.10 | 199.665 | 197.007 | 201.107 | 10.26 | 17664.91 |
| 6390 | 2025.09.11 07:00 | close | 2131 | 0.10 | 199.665 | 196.973 | 201.073 | 12.46 | 17677.37 |
| 6391 | 2025.09.11 07:00 | close | 2130 | 0.10 | 199.665 | 196.999 | 201.099 | 10.78 | 17688.15 |
| 6392 | 2025.09.11 07:00 | close | 2129 | 0.10 | 199.665 | 196.990 | 201.090 | 11.36 | 17699.51 |
| 6393 | 2025.09.11 07:00 | close | 2128 | 0.10 | 199.665 | 196.950 | 201.050 | 13.96 | 17713.47 |
| 6394 | 2025.09.11 07:00 | close | 2127 | 0.10 | 199.665 | 197.019 | 201.119 | 9.48 | 17722.95 |
| 6395 | 2025.09.11 07:00 | close | 2126 | 0.10 | 199.665 | 196.951 | 201.051 | 13.89 | 17736.84 |
| 6396 | 2025.09.11 07:00 | close | 2125 | 0.10 | 199.665 | 197.012 | 201.112 | 11.90 | 17748.75 |
| 6397 | 2025.09.11 14:00 | sell | 2133 | 0.10 | 199.713 | 0.000 | 0.000 | ||
| 6398 | 2025.09.11 14:00 | modify | 2133 | 0.10 | 199.713 | 202.213 | 198.113 | ||
| 6399 | 2025.09.11 15:00 | sell | 2134 | 0.10 | 199.545 | 0.000 | 0.000 | ||
| 6400 | 2025.09.11 15:00 | modify | 2134 | 0.10 | 199.545 | 202.045 | 197.945 | ||
| 6401 | 2025.09.11 16:00 | sell | 2135 | 0.10 | 199.642 | 0.000 | 0.000 | ||
| 6402 | 2025.09.11 16:00 | modify | 2135 | 0.10 | 199.642 | 202.142 | 198.042 | ||
| 6403 | 2025.09.11 17:00 | sell | 2136 | 0.10 | 199.666 | 0.000 | 0.000 | ||
| 6404 | 2025.09.11 17:00 | modify | 2136 | 0.10 | 199.666 | 202.166 | 198.066 | ||
| 6405 | 2025.09.11 19:00 | sell | 2137 | 0.10 | 199.850 | 0.000 | 0.000 | ||
| 6406 | 2025.09.11 19:00 | modify | 2137 | 0.10 | 199.850 | 202.350 | 198.250 | ||
| 6407 | 2025.09.11 20:00 | sell | 2138 | 0.10 | 199.814 | 0.000 | 0.000 | ||
| 6408 | 2025.09.11 20:00 | modify | 2138 | 0.10 | 199.814 | 202.314 | 198.214 | ||
| 6409 | 2025.09.11 22:00 | sell | 2139 | 0.10 | 199.780 | 0.000 | 0.000 | ||
| 6410 | 2025.09.11 22:00 | modify | 2139 | 0.10 | 199.780 | 202.280 | 198.180 | ||
| 6411 | 2025.09.11 23:00 | sell | 2140 | 0.10 | 199.858 | 0.000 | 0.000 | ||
| 6412 | 2025.09.11 23:00 | modify | 2140 | 0.10 | 199.858 | 202.358 | 198.258 | ||
| 6413 | 2025.09.12 00:00 | sell | 2141 | 0.10 | 199.841 | 0.000 | 0.000 | ||
| 6414 | 2025.09.12 00:00 | modify | 2141 | 0.10 | 199.841 | 202.341 | 198.241 | ||
| 6415 | 2025.09.12 01:00 | sell | 2142 | 0.10 | 199.833 | 0.000 | 0.000 | ||
| 6416 | 2025.09.12 01:00 | modify | 2142 | 0.10 | 199.833 | 202.333 | 198.233 | ||
| 6417 | 2025.09.12 02:00 | sell | 2143 | 0.10 | 199.850 | 0.000 | 0.000 | ||
| 6418 | 2025.09.12 02:00 | modify | 2143 | 0.10 | 199.850 | 202.350 | 198.250 | ||
| 6419 | 2025.09.12 03:00 | sell | 2144 | 0.10 | 199.871 | 0.000 | 0.000 | ||
| 6420 | 2025.09.12 03:00 | modify | 2144 | 0.10 | 199.871 | 202.371 | 198.271 | ||
| 6421 | 2025.09.12 04:00 | sell | 2145 | 0.10 | 199.866 | 0.000 | 0.000 | ||
| 6422 | 2025.09.12 04:00 | modify | 2145 | 0.10 | 199.866 | 202.366 | 198.266 | ||
| 6423 | 2025.09.12 06:00 | sell | 2146 | 0.10 | 199.748 | 0.000 | 0.000 | ||
| 6424 | 2025.09.12 06:00 | modify | 2146 | 0.10 | 199.748 | 202.248 | 198.148 | ||
| 6425 | 2025.09.12 07:00 | sell | 2147 | 0.10 | 199.832 | 0.000 | 0.000 | ||
| 6426 | 2025.09.12 07:00 | modify | 2147 | 0.10 | 199.832 | 202.332 | 198.232 | ||
| 6427 | 2025.09.12 14:00 | sell | 2148 | 0.10 | 200.104 | 0.000 | 0.000 | ||
| 6428 | 2025.09.12 14:00 | modify | 2148 | 0.10 | 200.104 | 202.604 | 198.504 | ||
| 6429 | 2025.09.12 18:00 | sell | 2149 | 0.10 | 200.088 | 0.000 | 0.000 | ||
| 6430 | 2025.09.12 18:00 | modify | 2149 | 0.10 | 200.088 | 202.588 | 198.488 | ||
| 6431 | 2025.09.12 19:00 | sell | 2150 | 0.10 | 200.133 | 0.000 | 0.000 | ||
| 6432 | 2025.09.12 19:00 | modify | 2150 | 0.10 | 200.133 | 202.633 | 198.533 | ||
| 6433 | 2025.09.12 20:00 | sell | 2151 | 0.10 | 200.141 | 0.000 | 0.000 | ||
| 6434 | 2025.09.12 20:00 | modify | 2151 | 0.10 | 200.141 | 202.641 | 198.541 | ||
| 6435 | 2025.09.14 22:00 | sell | 2152 | 0.10 | 200.269 | 0.000 | 0.000 | ||
| 6436 | 2025.09.14 22:00 | modify | 2152 | 0.10 | 200.269 | 202.769 | 198.669 | ||
| 6437 | 2025.09.16 05:00 | close | 2152 | 0.10 | 200.206 | 202.769 | 198.669 | 0.46 | 17749.21 |
| 6438 | 2025.09.16 05:00 | close | 2151 | 0.10 | 200.206 | 202.641 | 198.541 | -7.85 | 17741.36 |
| 6439 | 2025.09.16 05:00 | close | 2150 | 0.10 | 200.206 | 202.633 | 198.533 | -8.36 | 17733.00 |
| 6440 | 2025.09.16 05:00 | close | 2149 | 0.10 | 200.206 | 202.588 | 198.488 | -11.28 | 17721.73 |
| 6441 | 2025.09.16 05:00 | close | 2148 | 0.10 | 200.206 | 202.604 | 198.504 | -10.25 | 17711.48 |
| 6442 | 2025.09.16 05:00 | close | 2147 | 0.10 | 200.206 | 202.332 | 198.232 | -27.89 | 17683.59 |
| 6443 | 2025.09.16 05:00 | close | 2146 | 0.10 | 200.206 | 202.248 | 198.148 | -33.34 | 17650.25 |
| 6444 | 2025.09.16 05:00 | close | 2145 | 0.10 | 200.206 | 202.366 | 198.266 | -25.69 | 17624.56 |
| 6445 | 2025.09.16 05:00 | close | 2144 | 0.10 | 200.206 | 202.371 | 198.271 | -25.36 | 17599.21 |
| 6446 | 2025.09.16 05:00 | close | 2143 | 0.10 | 200.206 | 202.350 | 198.250 | -26.73 | 17572.48 |
| 6447 | 2025.09.16 05:00 | close | 2142 | 0.10 | 200.206 | 202.333 | 198.233 | -27.83 | 17544.65 |
| 6448 | 2025.09.16 05:00 | close | 2141 | 0.10 | 200.206 | 202.341 | 198.241 | -27.31 | 17517.34 |
| 6449 | 2025.09.16 05:00 | close | 2140 | 0.10 | 200.206 | 202.358 | 198.258 | -28.02 | 17489.32 |
| 6450 | 2025.09.16 05:00 | close | 2139 | 0.10 | 200.206 | 202.280 | 198.180 | -33.08 | 17456.24 |
| 6451 | 2025.09.16 05:00 | close | 2138 | 0.10 | 200.206 | 202.314 | 198.214 | -30.87 | 17425.36 |
| 6452 | 2025.09.16 05:00 | close | 2137 | 0.10 | 200.206 | 202.350 | 198.250 | -28.54 | 17396.82 |
| 6453 | 2025.09.16 05:00 | close | 2136 | 0.10 | 200.206 | 202.166 | 198.066 | -40.47 | 17356.35 |
| 6454 | 2025.09.16 05:00 | close | 2135 | 0.10 | 200.206 | 202.142 | 198.042 | -42.03 | 17314.32 |
| 6455 | 2025.09.16 05:00 | close | 2134 | 0.10 | 200.206 | 202.045 | 197.945 | -48.32 | 17265.99 |
| 6456 | 2025.09.16 05:00 | close | 2133 | 0.10 | 200.206 | 202.213 | 198.113 | -37.42 | 17228.57 |
| 6457 | 2025.09.16 07:00 | buy | 2153 | 0.10 | 200.254 | 0.000 | 0.000 | ||
| 6458 | 2025.09.16 07:00 | modify | 2153 | 0.10 | 200.254 | 197.754 | 201.854 | ||
| 6459 | 2025.09.16 08:00 | buy | 2154 | 0.10 | 200.223 | 0.000 | 0.000 | ||
| 6460 | 2025.09.16 08:00 | modify | 2154 | 0.10 | 200.223 | 197.723 | 201.823 | ||
| 6461 | 2025.09.16 09:00 | buy | 2155 | 0.10 | 200.343 | 0.000 | 0.000 | ||
| 6462 | 2025.09.16 09:00 | modify | 2155 | 0.10 | 200.343 | 197.843 | 201.943 | ||
| 6463 | 2025.09.16 10:00 | buy | 2156 | 0.10 | 200.515 | 0.000 | 0.000 | ||
| 6464 | 2025.09.16 10:00 | modify | 2156 | 0.10 | 200.515 | 198.015 | 202.115 | ||
| 6465 | 2025.09.16 11:00 | buy | 2157 | 0.10 | 200.432 | 0.000 | 0.000 | ||
| 6466 | 2025.09.16 11:00 | modify | 2157 | 0.10 | 200.432 | 197.932 | 202.032 | ||
| 6467 | 2025.09.16 12:00 | buy | 2158 | 0.10 | 200.527 | 0.000 | 0.000 | ||
| 6468 | 2025.09.16 12:00 | modify | 2158 | 0.10 | 200.527 | 198.027 | 202.127 | ||
| 6469 | 2025.09.16 13:00 | close | 2158 | 0.10 | 200.649 | 198.027 | 202.127 | 7.92 | 17236.49 |
| 6470 | 2025.09.16 13:00 | close | 2157 | 0.10 | 200.649 | 197.932 | 202.032 | 14.08 | 17250.57 |
| 6471 | 2025.09.16 13:00 | close | 2156 | 0.10 | 200.649 | 198.015 | 202.115 | 8.70 | 17259.27 |
| 6472 | 2025.09.16 13:00 | close | 2155 | 0.10 | 200.649 | 197.843 | 201.943 | 19.86 | 17279.13 |
| 6473 | 2025.09.16 13:00 | close | 2154 | 0.10 | 200.649 | 197.723 | 201.823 | 27.64 | 17306.77 |
| 6474 | 2025.09.16 13:00 | close | 2153 | 0.10 | 200.649 | 197.754 | 201.854 | 25.63 | 17332.40 |
| 6475 | 2025.09.16 14:00 | sell | 2159 | 0.10 | 200.436 | 0.000 | 0.000 | ||
| 6476 | 2025.09.16 14:00 | modify | 2159 | 0.10 | 200.436 | 202.936 | 198.836 | ||
| 6477 | 2025.09.16 15:00 | close | 2159 | 0.10 | 200.140 | 202.936 | 198.836 | 19.20 | 17351.60 |
| 6478 | 2025.09.17 09:00 | buy | 2160 | 0.10 | 199.796 | 0.000 | 0.000 | ||
| 6479 | 2025.09.17 09:00 | modify | 2160 | 0.10 | 199.796 | 197.296 | 201.396 | ||
| 6480 | 2025.09.17 14:00 | buy | 2161 | 0.10 | 199.967 | 0.000 | 0.000 | ||
| 6481 | 2025.09.17 14:00 | modify | 2161 | 0.10 | 199.967 | 197.467 | 201.567 | ||
| 6482 | 2025.09.17 15:00 | buy | 2162 | 0.10 | 199.928 | 0.000 | 0.000 | ||
| 6483 | 2025.09.17 15:00 | modify | 2162 | 0.10 | 199.928 | 197.428 | 201.528 | ||
| 6484 | 2025.09.17 16:00 | buy | 2163 | 0.10 | 199.948 | 0.000 | 0.000 | ||
| 6485 | 2025.09.17 16:00 | modify | 2163 | 0.10 | 199.948 | 197.448 | 201.548 | ||
| 6486 | 2025.09.17 17:00 | buy | 2164 | 0.10 | 199.942 | 0.000 | 0.000 | ||
| 6487 | 2025.09.17 17:00 | modify | 2164 | 0.10 | 199.942 | 197.442 | 201.542 | ||
| 6488 | 2025.09.17 18:00 | buy | 2165 | 0.10 | 199.873 | 0.000 | 0.000 | ||
| 6489 | 2025.09.17 18:00 | modify | 2165 | 0.10 | 199.873 | 197.373 | 201.473 | ||
| 6490 | 2025.09.17 19:00 | close | 2165 | 0.10 | 200.100 | 197.373 | 201.473 | 14.73 | 17366.33 |
| 6491 | 2025.09.17 19:00 | close | 2164 | 0.10 | 200.100 | 197.442 | 201.542 | 10.25 | 17376.58 |
| 6492 | 2025.09.17 19:00 | close | 2163 | 0.10 | 200.100 | 197.448 | 201.548 | 9.86 | 17386.44 |
| 6493 | 2025.09.17 19:00 | close | 2162 | 0.10 | 200.100 | 197.428 | 201.528 | 11.16 | 17397.60 |
| 6494 | 2025.09.17 19:00 | close | 2161 | 0.10 | 200.100 | 197.467 | 201.567 | 8.63 | 17406.23 |
| 6495 | 2025.09.17 19:00 | close | 2160 | 0.10 | 200.100 | 197.296 | 201.396 | 19.72 | 17425.95 |
| 6496 | 2025.09.17 23:00 | sell | 2166 | 0.10 | 200.127 | 0.000 | 0.000 | ||
| 6497 | 2025.09.17 23:00 | modify | 2166 | 0.10 | 200.127 | 202.627 | 198.527 | ||
| 6498 | 2025.09.18 15:00 | sell | 2167 | 0.10 | 200.584 | 0.000 | 0.000 | ||
| 6499 | 2025.09.18 15:00 | modify | 2167 | 0.10 | 200.584 | 203.084 | 198.984 | ||
| 6500 | 2025.09.18 16:00 | sell | 2168 | 0.10 | 200.535 | 0.000 | 0.000 | ||
| 6501 | 2025.09.18 16:00 | modify | 2168 | 0.10 | 200.535 | 203.035 | 198.935 | ||
| 6502 | 2025.09.18 22:00 | sell | 2169 | 0.10 | 200.506 | 0.000 | 0.000 | ||
| 6503 | 2025.09.18 22:00 | modify | 2169 | 0.10 | 200.506 | 203.006 | 198.906 | ||
| 6504 | 2025.09.18 23:00 | sell | 2170 | 0.10 | 200.481 | 0.000 | 0.000 | ||
| 6505 | 2025.09.18 23:00 | modify | 2170 | 0.10 | 200.481 | 202.981 | 198.881 | ||
| 6506 | 2025.09.19 00:00 | sell | 2171 | 0.10 | 200.561 | 0.000 | 0.000 | ||
| 6507 | 2025.09.19 00:00 | modify | 2171 | 0.10 | 200.561 | 203.061 | 198.961 | ||
| 6508 | 2025.09.19 01:00 | sell | 2172 | 0.10 | 200.527 | 0.000 | 0.000 | ||
| 6509 | 2025.09.19 01:00 | modify | 2172 | 0.10 | 200.527 | 203.027 | 198.927 | ||
| 6510 | 2025.09.19 02:00 | sell | 2173 | 0.10 | 200.452 | 0.000 | 0.000 | ||
| 6511 | 2025.09.19 02:00 | modify | 2173 | 0.10 | 200.452 | 202.952 | 198.852 | ||
| 6512 | 2025.09.19 03:00 | sell | 2174 | 0.10 | 200.393 | 0.000 | 0.000 | ||
| 6513 | 2025.09.19 03:00 | modify | 2174 | 0.10 | 200.393 | 202.893 | 198.793 | ||
| 6514 | 2025.09.19 04:00 | close | 2174 | 0.10 | 200.074 | 202.893 | 198.793 | 20.70 | 17446.65 |
| 6515 | 2025.09.19 04:00 | close | 2173 | 0.10 | 200.074 | 202.952 | 198.852 | 24.53 | 17471.18 |
| 6516 | 2025.09.19 04:00 | close | 2172 | 0.10 | 200.074 | 203.027 | 198.927 | 29.39 | 17500.57 |
| 6517 | 2025.09.19 04:00 | close | 2171 | 0.10 | 200.074 | 203.061 | 198.961 | 31.60 | 17532.17 |
| 6518 | 2025.09.19 04:00 | close | 2170 | 0.10 | 200.074 | 202.981 | 198.881 | 24.60 | 17556.77 |
| 6519 | 2025.09.19 04:00 | close | 2169 | 0.10 | 200.074 | 203.006 | 198.906 | 26.22 | 17582.98 |
| 6520 | 2025.09.19 04:00 | close | 2168 | 0.10 | 200.074 | 203.035 | 198.935 | 28.10 | 17611.08 |
| 6521 | 2025.09.19 04:00 | close | 2167 | 0.10 | 200.074 | 203.084 | 198.984 | 31.28 | 17642.35 |
| 6522 | 2025.09.19 04:00 | close | 2166 | 0.10 | 200.074 | 202.627 | 198.527 | -3.82 | 17638.54 |
| 6523 | 2025.09.22 08:00 | buy | 2175 | 0.10 | 199.678 | 0.000 | 0.000 | ||
| 6524 | 2025.09.22 08:00 | modify | 2175 | 0.10 | 199.678 | 197.178 | 201.278 | ||
| 6525 | 2025.09.22 09:00 | buy | 2176 | 0.10 | 199.581 | 0.000 | 0.000 | ||
| 6526 | 2025.09.22 09:00 | modify | 2176 | 0.10 | 199.581 | 197.081 | 201.181 | ||
| 6527 | 2025.09.22 10:00 | buy | 2177 | 0.10 | 199.705 | 0.000 | 0.000 | ||
| 6528 | 2025.09.22 10:00 | modify | 2177 | 0.10 | 199.705 | 197.205 | 201.305 | ||
| 6529 | 2025.09.22 11:00 | buy | 2178 | 0.10 | 199.642 | 0.000 | 0.000 | ||
| 6530 | 2025.09.22 11:00 | modify | 2178 | 0.10 | 199.642 | 197.142 | 201.242 | ||
| 6531 | 2025.09.22 12:00 | buy | 2179 | 0.10 | 199.594 | 0.000 | 0.000 | ||
| 6532 | 2025.09.22 12:00 | modify | 2179 | 0.10 | 199.594 | 197.094 | 201.194 | ||
| 6533 | 2025.09.22 13:00 | buy | 2180 | 0.10 | 199.742 | 0.000 | 0.000 | ||
| 6534 | 2025.09.22 13:00 | modify | 2180 | 0.10 | 199.742 | 197.242 | 201.342 | ||
| 6535 | 2025.09.22 14:00 | buy | 2181 | 0.10 | 199.694 | 0.000 | 0.000 | ||
| 6536 | 2025.09.22 14:00 | modify | 2181 | 0.10 | 199.694 | 197.194 | 201.294 | ||
| 6537 | 2025.09.22 15:00 | buy | 2182 | 0.10 | 199.594 | 0.000 | 0.000 | ||
| 6538 | 2025.09.22 15:00 | modify | 2182 | 0.10 | 199.594 | 197.094 | 201.194 | ||
| 6539 | 2025.09.22 16:00 | buy | 2183 | 0.10 | 199.653 | 0.000 | 0.000 | ||
| 6540 | 2025.09.22 16:00 | modify | 2183 | 0.10 | 199.653 | 197.153 | 201.253 | ||
| 6541 | 2025.09.22 17:00 | buy | 2184 | 0.10 | 199.607 | 0.000 | 0.000 | ||
| 6542 | 2025.09.22 17:00 | modify | 2184 | 0.10 | 199.607 | 197.107 | 201.207 | ||
| 6543 | 2025.09.22 18:00 | buy | 2185 | 0.10 | 199.650 | 0.000 | 0.000 | ||
| 6544 | 2025.09.22 18:00 | modify | 2185 | 0.10 | 199.650 | 197.150 | 201.250 | ||
| 6545 | 2025.09.22 19:00 | buy | 2186 | 0.10 | 199.718 | 0.000 | 0.000 | ||
| 6546 | 2025.09.22 19:00 | modify | 2186 | 0.10 | 199.718 | 197.218 | 201.318 | ||
| 6547 | 2025.09.22 20:00 | buy | 2187 | 0.10 | 199.715 | 0.000 | 0.000 | ||
| 6548 | 2025.09.22 20:00 | modify | 2187 | 0.10 | 199.715 | 197.215 | 201.315 | ||
| 6549 | 2025.09.22 21:00 | buy | 2188 | 0.10 | 199.623 | 0.000 | 0.000 | ||
| 6550 | 2025.09.22 21:00 | modify | 2188 | 0.10 | 199.623 | 197.123 | 201.223 | ||
| 6551 | 2025.09.22 22:00 | buy | 2189 | 0.10 | 199.647 | 0.000 | 0.000 | ||
| 6552 | 2025.09.22 22:00 | modify | 2189 | 0.10 | 199.647 | 197.147 | 201.247 | ||
| 6553 | 2025.09.22 23:00 | buy | 2190 | 0.10 | 199.638 | 0.000 | 0.000 | ||
| 6554 | 2025.09.22 23:00 | modify | 2190 | 0.10 | 199.638 | 197.138 | 201.238 | ||
| 6555 | 2025.09.23 00:00 | buy | 2191 | 0.10 | 199.681 | 0.000 | 0.000 | ||
| 6556 | 2025.09.23 00:00 | modify | 2191 | 0.10 | 199.681 | 197.181 | 201.281 | ||
| 6557 | 2025.09.23 01:00 | buy | 2192 | 0.10 | 199.689 | 0.000 | 0.000 | ||
| 6558 | 2025.09.23 01:00 | modify | 2192 | 0.10 | 199.689 | 197.189 | 201.289 | ||
| 6559 | 2025.09.23 02:00 | buy | 2193 | 0.10 | 199.660 | 0.000 | 0.000 | ||
| 6560 | 2025.09.23 02:00 | modify | 2193 | 0.10 | 199.660 | 197.160 | 201.260 | ||
| 6561 | 2025.09.23 03:00 | buy | 2194 | 0.10 | 199.699 | 0.000 | 0.000 | ||
| 6562 | 2025.09.23 03:00 | modify | 2194 | 0.10 | 199.699 | 197.199 | 201.299 | ||
| 6563 | 2025.09.23 13:00 | close | 2194 | 0.10 | 199.850 | 197.199 | 201.299 | 9.80 | 17648.34 |
| 6564 | 2025.09.23 13:00 | close | 2193 | 0.10 | 199.850 | 197.160 | 201.260 | 12.33 | 17660.67 |
| 6565 | 2025.09.23 13:00 | close | 2192 | 0.10 | 199.850 | 197.189 | 201.289 | 10.45 | 17671.12 |
| 6566 | 2025.09.23 13:00 | close | 2191 | 0.10 | 199.850 | 197.181 | 201.281 | 10.97 | 17682.09 |
| 6567 | 2025.09.23 13:00 | close | 2190 | 0.10 | 199.850 | 197.138 | 201.238 | 14.42 | 17696.51 |
| 6568 | 2025.09.23 13:00 | close | 2189 | 0.10 | 199.850 | 197.147 | 201.247 | 13.83 | 17710.33 |
| 6569 | 2025.09.23 13:00 | close | 2188 | 0.10 | 199.850 | 197.123 | 201.223 | 15.39 | 17725.72 |
| 6570 | 2025.09.23 13:00 | close | 2187 | 0.10 | 199.850 | 197.215 | 201.315 | 9.42 | 17735.14 |
| 6571 | 2025.09.23 13:00 | close | 2186 | 0.10 | 199.850 | 197.218 | 201.318 | 9.23 | 17744.37 |
| 6572 | 2025.09.23 13:00 | close | 2185 | 0.10 | 199.850 | 197.150 | 201.250 | 13.64 | 17758.01 |
| 6573 | 2025.09.23 13:00 | close | 2184 | 0.10 | 199.850 | 197.107 | 201.207 | 16.43 | 17774.44 |
| 6574 | 2025.09.23 13:00 | close | 2183 | 0.10 | 199.850 | 197.153 | 201.253 | 13.44 | 17787.87 |
| 6575 | 2025.09.23 13:00 | close | 2182 | 0.10 | 199.850 | 197.094 | 201.194 | 17.27 | 17805.14 |
| 6576 | 2025.09.23 13:00 | close | 2181 | 0.10 | 199.850 | 197.194 | 201.294 | 10.78 | 17815.92 |
| 6577 | 2025.09.23 13:00 | close | 2180 | 0.10 | 199.850 | 197.242 | 201.342 | 7.67 | 17823.59 |
| 6578 | 2025.09.23 13:00 | close | 2179 | 0.10 | 199.850 | 197.094 | 201.194 | 17.27 | 17840.86 |
| 6579 | 2025.09.23 13:00 | close | 2178 | 0.10 | 199.850 | 197.142 | 201.242 | 14.16 | 17855.02 |
| 6580 | 2025.09.23 13:00 | close | 2177 | 0.10 | 199.850 | 197.205 | 201.305 | 10.07 | 17865.08 |
| 6581 | 2025.09.23 13:00 | close | 2176 | 0.10 | 199.850 | 197.081 | 201.181 | 18.12 | 17883.20 |
| 6582 | 2025.09.23 13:00 | close | 2175 | 0.10 | 199.850 | 197.178 | 201.278 | 11.82 | 17895.02 |
| 6583 | 2025.09.23 14:00 | sell | 2195 | 0.10 | 199.613 | 0.000 | 0.000 | ||
| 6584 | 2025.09.23 14:00 | modify | 2195 | 0.10 | 199.613 | 202.113 | 198.013 | ||
| 6585 | 2025.09.23 15:00 | sell | 2196 | 0.10 | 199.837 | 0.000 | 0.000 | ||
| 6586 | 2025.09.23 15:00 | modify | 2196 | 0.10 | 199.837 | 202.337 | 198.237 | ||
| 6587 | 2025.09.23 16:00 | sell | 2197 | 0.10 | 199.822 | 0.000 | 0.000 | ||
| 6588 | 2025.09.23 16:00 | modify | 2197 | 0.10 | 199.822 | 202.322 | 198.222 | ||
| 6589 | 2025.09.23 17:00 | sell | 2198 | 0.10 | 199.793 | 0.000 | 0.000 | ||
| 6590 | 2025.09.23 17:00 | modify | 2198 | 0.10 | 199.793 | 202.293 | 198.193 | ||
| 6591 | 2025.09.23 18:00 | sell | 2199 | 0.10 | 199.475 | 0.000 | 0.000 | ||
| 6592 | 2025.09.23 18:00 | modify | 2199 | 0.10 | 199.475 | 201.975 | 197.875 | ||
| 6593 | 2025.09.23 19:00 | sell | 2200 | 0.10 | 199.482 | 0.000 | 0.000 | ||
| 6594 | 2025.09.23 19:00 | modify | 2200 | 0.10 | 199.482 | 201.982 | 197.882 | ||
| 6595 | 2025.09.23 20:00 | sell | 2201 | 0.10 | 199.667 | 0.000 | 0.000 | ||
| 6596 | 2025.09.23 20:00 | modify | 2201 | 0.10 | 199.667 | 202.167 | 198.067 | ||
| 6597 | 2025.09.23 22:00 | sell | 2202 | 0.10 | 199.576 | 0.000 | 0.000 | ||
| 6598 | 2025.09.23 22:00 | modify | 2202 | 0.10 | 199.576 | 202.076 | 197.976 | ||
| 6599 | 2025.09.23 23:00 | sell | 2203 | 0.10 | 199.636 | 0.000 | 0.000 | ||
| 6600 | 2025.09.23 23:00 | modify | 2203 | 0.10 | 199.636 | 202.136 | 198.036 | ||
| 6601 | 2025.09.24 00:00 | sell | 2204 | 0.10 | 199.615 | 0.000 | 0.000 | ||
| 6602 | 2025.09.24 00:00 | modify | 2204 | 0.10 | 199.615 | 202.115 | 198.015 | ||
| 6603 | 2025.09.24 01:00 | sell | 2205 | 0.10 | 199.714 | 0.000 | 0.000 | ||
| 6604 | 2025.09.24 01:00 | modify | 2205 | 0.10 | 199.714 | 202.214 | 198.114 | ||
| 6605 | 2025.09.24 02:00 | sell | 2206 | 0.10 | 199.628 | 0.000 | 0.000 | ||
| 6606 | 2025.09.24 02:00 | modify | 2206 | 0.10 | 199.628 | 202.128 | 198.028 | ||
| 6607 | 2025.09.24 03:00 | sell | 2207 | 0.10 | 199.644 | 0.000 | 0.000 | ||
| 6608 | 2025.09.24 03:00 | modify | 2207 | 0.10 | 199.644 | 202.144 | 198.044 | ||
| 6609 | 2025.09.24 04:00 | sell | 2208 | 0.10 | 199.723 | 0.000 | 0.000 | ||
| 6610 | 2025.09.24 04:00 | modify | 2208 | 0.10 | 199.723 | 202.223 | 198.123 | ||
| 6611 | 2025.09.24 05:00 | sell | 2209 | 0.10 | 199.798 | 0.000 | 0.000 | ||
| 6612 | 2025.09.24 05:00 | modify | 2209 | 0.10 | 199.798 | 202.298 | 198.198 | ||
| 6613 | 2025.09.24 06:00 | sell | 2210 | 0.10 | 199.721 | 0.000 | 0.000 | ||
| 6614 | 2025.09.24 06:00 | modify | 2210 | 0.10 | 199.721 | 202.221 | 198.121 | ||
| 6615 | 2025.09.24 07:00 | sell | 2211 | 0.10 | 199.855 | 0.000 | 0.000 | ||
| 6616 | 2025.09.24 07:00 | modify | 2211 | 0.10 | 199.855 | 202.355 | 198.255 | ||
| 6617 | 2025.09.24 08:00 | sell | 2212 | 0.10 | 199.625 | 0.000 | 0.000 | ||
| 6618 | 2025.09.24 08:00 | modify | 2212 | 0.10 | 199.625 | 202.125 | 198.025 | ||
| 6619 | 2025.09.24 09:00 | sell | 2213 | 0.10 | 199.908 | 0.000 | 0.000 | ||
| 6620 | 2025.09.24 09:00 | modify | 2213 | 0.10 | 199.908 | 202.408 | 198.308 | ||
| 6621 | 2025.09.24 10:00 | sell | 2214 | 0.10 | 199.842 | 0.000 | 0.000 | ||
| 6622 | 2025.09.24 10:00 | modify | 2214 | 0.10 | 199.842 | 202.342 | 198.242 | ||
| 6623 | 2025.09.25 12:00 | close | 2214 | 0.10 | 199.803 | 202.342 | 198.242 | -2.91 | 17892.11 |
| 6624 | 2025.09.25 12:00 | close | 2213 | 0.10 | 199.803 | 202.408 | 198.308 | 1.37 | 17893.48 |
| 6625 | 2025.09.25 12:00 | close | 2212 | 0.10 | 199.803 | 202.125 | 198.025 | -16.99 | 17876.48 |
| 6626 | 2025.09.25 12:00 | close | 2211 | 0.10 | 199.803 | 202.355 | 198.255 | -2.07 | 17874.41 |
| 6627 | 2025.09.25 12:00 | close | 2210 | 0.10 | 199.803 | 202.221 | 198.121 | -10.76 | 17863.65 |
| 6628 | 2025.09.25 12:00 | close | 2209 | 0.10 | 199.803 | 202.298 | 198.198 | -5.76 | 17857.89 |
| 6629 | 2025.09.25 12:00 | close | 2208 | 0.10 | 199.803 | 202.223 | 198.123 | -10.63 | 17847.25 |
| 6630 | 2025.09.25 12:00 | close | 2207 | 0.10 | 199.803 | 202.144 | 198.044 | -15.76 | 17831.49 |
| 6631 | 2025.09.25 12:00 | close | 2206 | 0.10 | 199.803 | 202.128 | 198.028 | -16.79 | 17814.70 |
| 6632 | 2025.09.25 12:00 | close | 2205 | 0.10 | 199.803 | 202.214 | 198.114 | -11.21 | 17803.49 |
| 6633 | 2025.09.25 12:00 | close | 2204 | 0.10 | 199.803 | 202.115 | 198.015 | -17.64 | 17785.84 |
| 6634 | 2025.09.25 12:00 | close | 2203 | 0.10 | 199.803 | 202.136 | 198.036 | -18.10 | 17767.75 |
| 6635 | 2025.09.25 12:00 | close | 2202 | 0.10 | 199.803 | 202.076 | 197.976 | -21.99 | 17745.76 |
| 6636 | 2025.09.25 12:00 | close | 2201 | 0.10 | 199.803 | 202.167 | 198.067 | -16.08 | 17729.68 |
| 6637 | 2025.09.25 12:00 | close | 2200 | 0.10 | 199.803 | 201.982 | 197.882 | -28.09 | 17701.60 |
| 6638 | 2025.09.25 12:00 | close | 2199 | 0.10 | 199.803 | 201.975 | 197.875 | -28.54 | 17673.06 |
| 6639 | 2025.09.25 12:00 | close | 2198 | 0.10 | 199.803 | 202.293 | 198.193 | -7.91 | 17665.15 |
| 6640 | 2025.09.25 12:00 | close | 2197 | 0.10 | 199.803 | 202.322 | 198.222 | -6.03 | 17659.13 |
| 6641 | 2025.09.25 12:00 | close | 2196 | 0.10 | 199.803 | 202.337 | 198.237 | -5.05 | 17654.08 |
| 6642 | 2025.09.25 12:00 | close | 2195 | 0.10 | 199.803 | 202.113 | 198.013 | -19.59 | 17634.49 |
| 6643 | 2025.09.25 16:00 | buy | 2215 | 0.10 | 199.979 | 0.000 | 0.000 | ||
| 6644 | 2025.09.25 16:00 | modify | 2215 | 0.10 | 199.979 | 197.479 | 201.579 | ||
| 6645 | 2025.09.25 17:00 | buy | 2216 | 0.10 | 199.875 | 0.000 | 0.000 | ||
| 6646 | 2025.09.25 17:00 | modify | 2216 | 0.10 | 199.875 | 197.375 | 201.475 | ||
| 6647 | 2025.09.25 18:00 | buy | 2217 | 0.10 | 199.797 | 0.000 | 0.000 | ||
| 6648 | 2025.09.25 18:00 | modify | 2217 | 0.10 | 199.797 | 197.297 | 201.397 | ||
| 6649 | 2025.09.25 19:00 | buy | 2218 | 0.10 | 199.896 | 0.000 | 0.000 | ||
| 6650 | 2025.09.25 19:00 | modify | 2218 | 0.10 | 199.896 | 197.396 | 201.496 | ||
| 6651 | 2025.09.25 20:00 | buy | 2219 | 0.10 | 199.779 | 0.000 | 0.000 | ||
| 6652 | 2025.09.25 20:00 | modify | 2219 | 0.10 | 199.779 | 197.279 | 201.379 | ||
| 6653 | 2025.09.25 22:00 | buy | 2220 | 0.10 | 199.799 | 0.000 | 0.000 | ||
| 6654 | 2025.09.25 22:00 | modify | 2220 | 0.10 | 199.799 | 197.299 | 201.399 | ||
| 6655 | 2025.09.25 23:00 | buy | 2221 | 0.10 | 199.835 | 0.000 | 0.000 | ||
| 6656 | 2025.09.25 23:00 | modify | 2221 | 0.10 | 199.835 | 197.335 | 201.435 | ||
| 6657 | 2025.09.26 00:00 | buy | 2222 | 0.10 | 199.891 | 0.000 | 0.000 | ||
| 6658 | 2025.09.26 00:00 | modify | 2222 | 0.10 | 199.891 | 197.391 | 201.491 | ||
| 6659 | 2025.09.26 01:00 | buy | 2223 | 0.10 | 199.790 | 0.000 | 0.000 | ||
| 6660 | 2025.09.26 01:00 | modify | 2223 | 0.10 | 199.790 | 197.290 | 201.390 | ||
| 6661 | 2025.09.26 02:00 | buy | 2224 | 0.10 | 199.935 | 0.000 | 0.000 | ||
| 6662 | 2025.09.26 02:00 | modify | 2224 | 0.10 | 199.935 | 197.435 | 201.535 | ||
| 6663 | 2025.09.26 03:00 | buy | 2225 | 0.10 | 199.915 | 0.000 | 0.000 | ||
| 6664 | 2025.09.26 03:00 | modify | 2225 | 0.10 | 199.915 | 197.415 | 201.515 | ||
| 6665 | 2025.09.26 04:00 | buy | 2226 | 0.10 | 199.951 | 0.000 | 0.000 | ||
| 6666 | 2025.09.26 04:00 | modify | 2226 | 0.10 | 199.951 | 197.451 | 201.551 | ||
| 6667 | 2025.09.26 05:00 | buy | 2227 | 0.10 | 199.874 | 0.000 | 0.000 | ||
| 6668 | 2025.09.26 05:00 | modify | 2227 | 0.10 | 199.874 | 197.374 | 201.474 | ||
| 6669 | 2025.09.26 06:00 | buy | 2228 | 0.10 | 199.948 | 0.000 | 0.000 | ||
| 6670 | 2025.09.26 06:00 | modify | 2228 | 0.10 | 199.948 | 197.448 | 201.548 | ||
| 6671 | 2025.09.26 07:00 | close | 2228 | 0.10 | 200.078 | 197.448 | 201.548 | 8.43 | 17642.92 |
| 6672 | 2025.09.26 07:00 | close | 2227 | 0.10 | 200.078 | 197.374 | 201.474 | 13.23 | 17656.15 |
| 6673 | 2025.09.26 07:00 | close | 2226 | 0.10 | 200.078 | 197.451 | 201.551 | 8.24 | 17664.39 |
| 6674 | 2025.09.26 07:00 | close | 2225 | 0.10 | 200.078 | 197.415 | 201.515 | 10.57 | 17674.96 |
| 6675 | 2025.09.26 07:00 | close | 2224 | 0.10 | 200.078 | 197.435 | 201.535 | 9.28 | 17684.24 |
| 6676 | 2025.09.26 07:00 | close | 2223 | 0.10 | 200.078 | 197.290 | 201.390 | 18.68 | 17702.92 |
| 6677 | 2025.09.26 07:00 | close | 2222 | 0.10 | 200.078 | 197.391 | 201.491 | 12.13 | 17715.05 |
| 6678 | 2025.09.26 07:00 | close | 2221 | 0.10 | 200.078 | 197.335 | 201.435 | 16.42 | 17731.47 |
| 6679 | 2025.09.26 07:00 | close | 2220 | 0.10 | 200.078 | 197.299 | 201.399 | 18.76 | 17750.23 |
| 6680 | 2025.09.26 07:00 | close | 2219 | 0.10 | 200.078 | 197.279 | 201.379 | 20.06 | 17770.29 |
| 6681 | 2025.09.26 07:00 | close | 2218 | 0.10 | 200.078 | 197.396 | 201.496 | 12.47 | 17782.76 |
| 6682 | 2025.09.26 07:00 | close | 2217 | 0.10 | 200.078 | 197.297 | 201.397 | 18.89 | 17801.65 |
| 6683 | 2025.09.26 07:00 | close | 2216 | 0.10 | 200.078 | 197.375 | 201.475 | 13.83 | 17815.47 |
| 6684 | 2025.09.26 07:00 | close | 2215 | 0.10 | 200.078 | 197.479 | 201.579 | 7.08 | 17822.55 |
| 6685 | 2025.09.26 10:00 | sell | 2229 | 0.10 | 200.003 | 0.000 | 0.000 | ||
| 6686 | 2025.09.26 10:00 | modify | 2229 | 0.10 | 200.003 | 202.503 | 198.403 | ||
| 6687 | 2025.09.26 11:00 | sell | 2230 | 0.10 | 200.041 | 0.000 | 0.000 | ||
| 6688 | 2025.09.26 11:00 | modify | 2230 | 0.10 | 200.041 | 202.541 | 198.441 | ||
| 6689 | 2025.09.26 12:00 | sell | 2231 | 0.10 | 199.967 | 0.000 | 0.000 | ||
| 6690 | 2025.09.26 12:00 | modify | 2231 | 0.10 | 199.967 | 202.467 | 198.367 | ||
| 6691 | 2025.09.28 23:00 | sell | 2232 | 0.10 | 200.351 | 0.000 | 0.000 | ||
| 6692 | 2025.09.28 23:00 | modify | 2232 | 0.10 | 200.351 | 202.851 | 198.751 | ||
| 6693 | 2025.09.29 00:00 | sell | 2233 | 0.10 | 200.323 | 0.000 | 0.000 | ||
| 6694 | 2025.09.29 00:00 | modify | 2233 | 0.10 | 200.323 | 202.823 | 198.723 | ||
| 6695 | 2025.09.29 01:00 | sell | 2234 | 0.10 | 200.245 | 0.000 | 0.000 | ||
| 6696 | 2025.09.29 01:00 | modify | 2234 | 0.10 | 200.245 | 202.745 | 198.645 | ||
| 6697 | 2025.09.29 02:00 | sell | 2235 | 0.10 | 200.172 | 0.000 | 0.000 | ||
| 6698 | 2025.09.29 02:00 | modify | 2235 | 0.10 | 200.172 | 202.672 | 198.572 | ||
| 6699 | 2025.09.29 03:00 | close | 2235 | 0.10 | 200.052 | 202.672 | 198.572 | 7.79 | 17830.34 |
| 6700 | 2025.09.29 03:00 | close | 2234 | 0.10 | 200.052 | 202.745 | 198.645 | 12.53 | 17842.87 |
| 6701 | 2025.09.29 03:00 | close | 2233 | 0.10 | 200.052 | 202.823 | 198.723 | 17.59 | 17860.46 |
| 6702 | 2025.09.29 03:00 | close | 2232 | 0.10 | 200.052 | 202.851 | 198.751 | 17.59 | 17878.05 |
| 6703 | 2025.09.29 03:00 | close | 2231 | 0.10 | 200.052 | 202.467 | 198.367 | -7.32 | 17870.72 |
| 6704 | 2025.09.29 03:00 | close | 2230 | 0.10 | 200.052 | 202.541 | 198.441 | -2.52 | 17868.20 |
| 6705 | 2025.09.29 03:00 | close | 2229 | 0.10 | 200.052 | 202.503 | 198.403 | -4.98 | 17863.22 |
| 6706 | 2025.09.29 05:00 | buy | 2236 | 0.10 | 200.189 | 0.000 | 0.000 | ||
| 6707 | 2025.09.29 05:00 | modify | 2236 | 0.10 | 200.189 | 197.689 | 201.789 | ||
| 6708 | 2025.09.29 13:00 | buy | 2237 | 0.10 | 199.931 | 0.000 | 0.000 | ||
| 6709 | 2025.09.29 13:00 | modify | 2237 | 0.10 | 199.931 | 197.431 | 201.531 | ||
| 6710 | 2025.09.29 19:00 | buy | 2238 | 0.10 | 199.773 | 0.000 | 0.000 | ||
| 6711 | 2025.09.29 19:00 | modify | 2238 | 0.10 | 199.773 | 197.273 | 201.373 | ||
| 6712 | 2025.09.29 20:00 | buy | 2239 | 0.10 | 199.731 | 0.000 | 0.000 | ||
| 6713 | 2025.09.29 20:00 | modify | 2239 | 0.10 | 199.731 | 197.231 | 201.331 | ||
| 6714 | 2025.09.29 23:00 | buy | 2240 | 0.10 | 199.653 | 0.000 | 0.000 | ||
| 6715 | 2025.09.29 23:00 | modify | 2240 | 0.10 | 199.653 | 197.153 | 201.253 | ||
| 6716 | 2025.09.30 00:00 | buy | 2241 | 0.10 | 199.707 | 0.000 | 0.000 | ||
| 6717 | 2025.09.30 00:00 | modify | 2241 | 0.10 | 199.707 | 197.207 | 201.307 | ||
| 6718 | 2025.09.30 01:00 | buy | 2242 | 0.10 | 199.792 | 0.000 | 0.000 | ||
| 6719 | 2025.09.30 01:00 | modify | 2242 | 0.10 | 199.792 | 197.292 | 201.392 | ||
| 6720 | 2025.09.30 02:00 | buy | 2243 | 0.10 | 199.699 | 0.000 | 0.000 | ||
| 6721 | 2025.09.30 02:00 | modify | 2243 | 0.10 | 199.699 | 197.199 | 201.299 | ||
| 6722 | 2025.09.30 03:00 | buy | 2244 | 0.10 | 199.777 | 0.000 | 0.000 | ||
| 6723 | 2025.09.30 03:00 | modify | 2244 | 0.10 | 199.777 | 197.277 | 201.377 | ||
| 6724 | 2025.09.30 04:00 | buy | 2245 | 0.10 | 199.573 | 0.000 | 0.000 | ||
| 6725 | 2025.09.30 04:00 | modify | 2245 | 0.10 | 199.573 | 197.073 | 201.173 | ||
| 6726 | 2025.09.30 23:00 | buy | 2246 | 0.10 | 198.881 | 0.000 | 0.000 | ||
| 6727 | 2025.09.30 23:00 | modify | 2246 | 0.10 | 198.881 | 196.381 | 200.481 | ||
| 6728 | 2025.10.01 00:00 | buy | 2247 | 0.10 | 199.016 | 0.000 | 0.000 | ||
| 6729 | 2025.10.01 00:00 | modify | 2247 | 0.10 | 199.016 | 196.516 | 200.616 | ||
| 6730 | 2025.10.01 01:00 | buy | 2248 | 0.10 | 199.105 | 0.000 | 0.000 | ||
| 6731 | 2025.10.01 01:00 | modify | 2248 | 0.10 | 199.105 | 196.605 | 200.705 | ||
| 6732 | 2025.10.01 02:00 | buy | 2249 | 0.10 | 198.912 | 0.000 | 0.000 | ||
| 6733 | 2025.10.01 02:00 | modify | 2249 | 0.10 | 198.912 | 196.412 | 200.512 | ||
| 6734 | 2025.10.01 03:00 | buy | 2250 | 0.10 | 198.853 | 0.000 | 0.000 | ||
| 6735 | 2025.10.01 03:00 | modify | 2250 | 0.10 | 198.853 | 196.353 | 200.453 | ||
| 6736 | 2025.10.01 04:00 | buy | 2251 | 0.10 | 198.860 | 0.000 | 0.000 | ||
| 6737 | 2025.10.01 04:00 | modify | 2251 | 0.10 | 198.860 | 196.360 | 200.460 | ||
| 6738 | 2025.10.01 15:00 | buy | 2252 | 0.10 | 198.401 | 0.000 | 0.000 | ||
| 6739 | 2025.10.01 15:00 | modify | 2252 | 0.10 | 198.401 | 195.901 | 200.001 | ||
| 6740 | 2025.10.01 17:00 | buy | 2253 | 0.10 | 198.321 | 0.000 | 0.000 | ||
| 6741 | 2025.10.01 17:00 | modify | 2253 | 0.10 | 198.321 | 195.821 | 199.921 | ||
| 6742 | 2025.10.01 19:00 | buy | 2254 | 0.10 | 198.398 | 0.000 | 0.000 | ||
| 6743 | 2025.10.01 19:00 | modify | 2254 | 0.10 | 198.398 | 195.898 | 199.998 | ||
| 6744 | 2025.10.01 20:00 | buy | 2255 | 0.10 | 198.318 | 0.000 | 0.000 | ||
| 6745 | 2025.10.01 20:00 | modify | 2255 | 0.10 | 198.318 | 195.818 | 199.918 | ||
| 6746 | 2025.10.02 07:00 | close | 2255 | 0.10 | 198.499 | 195.818 | 199.918 | 13.71 | 17876.93 |
| 6747 | 2025.10.02 07:00 | close | 2254 | 0.10 | 198.499 | 195.898 | 199.998 | 8.52 | 17885.46 |
| 6748 | 2025.10.02 07:00 | close | 2253 | 0.10 | 198.499 | 195.821 | 199.921 | 13.52 | 17898.98 |
| 6749 | 2025.10.02 07:00 | close | 2252 | 0.10 | 198.499 | 195.901 | 200.001 | 8.33 | 17907.32 |
| 6750 | 2025.10.02 07:00 | close | 2251 | 0.10 | 198.499 | 196.360 | 200.460 | -21.45 | 17885.87 |
| 6751 | 2025.10.02 07:00 | close | 2250 | 0.10 | 198.499 | 196.353 | 200.453 | -21.00 | 17864.88 |
| 6752 | 2025.10.02 07:00 | close | 2249 | 0.10 | 198.499 | 196.412 | 200.512 | -24.83 | 17840.05 |
| 6753 | 2025.10.02 07:00 | close | 2248 | 0.10 | 198.499 | 196.605 | 200.705 | -37.35 | 17802.71 |
| 6754 | 2025.10.02 07:00 | close | 2247 | 0.10 | 198.499 | 196.516 | 200.616 | -31.58 | 17771.13 |
| 6755 | 2025.10.02 07:00 | close | 2246 | 0.10 | 198.499 | 196.381 | 200.481 | -22.16 | 17748.97 |
| 6756 | 2025.10.02 07:00 | close | 2245 | 0.10 | 198.499 | 197.073 | 201.173 | -67.06 | 17681.92 |
| 6757 | 2025.10.02 07:00 | close | 2244 | 0.10 | 198.499 | 197.277 | 201.377 | -80.29 | 17601.63 |
| 6758 | 2025.10.02 07:00 | close | 2243 | 0.10 | 198.499 | 197.199 | 201.299 | -75.23 | 17526.40 |
| 6759 | 2025.10.02 07:00 | close | 2242 | 0.10 | 198.499 | 197.292 | 201.392 | -81.27 | 17445.14 |
| 6760 | 2025.10.02 07:00 | close | 2241 | 0.10 | 198.499 | 197.207 | 201.307 | -75.75 | 17369.39 |
| 6761 | 2025.10.02 07:00 | close | 2240 | 0.10 | 198.499 | 197.153 | 201.253 | -71.59 | 17297.80 |
| 6762 | 2025.10.02 07:00 | close | 2239 | 0.10 | 198.499 | 197.231 | 201.331 | -76.65 | 17221.15 |
| 6763 | 2025.10.02 07:00 | close | 2238 | 0.10 | 198.499 | 197.273 | 201.373 | -79.37 | 17141.78 |
| 6764 | 2025.10.02 07:00 | close | 2237 | 0.10 | 198.499 | 197.431 | 201.531 | -89.63 | 17052.16 |
| 6765 | 2025.10.02 07:00 | close | 2236 | 0.10 | 198.499 | 197.689 | 201.789 | -106.37 | 16945.79 |
| 6766 | 2025.10.02 08:00 | sell | 2256 | 0.10 | 198.474 | 0.000 | 0.000 | ||
| 6767 | 2025.10.02 08:00 | modify | 2256 | 0.10 | 198.474 | 200.974 | 196.874 | ||
| 6768 | 2025.10.02 09:00 | sell | 2257 | 0.10 | 198.237 | 0.000 | 0.000 | ||
| 6769 | 2025.10.02 09:00 | modify | 2257 | 0.10 | 198.237 | 200.737 | 196.637 | ||
| 6770 | 2025.10.02 10:00 | close | 2257 | 0.10 | 197.954 | 200.737 | 196.637 | 18.36 | 16964.15 |
| 6771 | 2025.10.02 10:00 | close | 2256 | 0.10 | 197.954 | 200.974 | 196.874 | 33.74 | 16997.89 |
| 6772 | 2025.10.02 13:00 | buy | 2258 | 0.10 | 198.197 | 0.000 | 0.000 | ||
| 6773 | 2025.10.02 13:00 | modify | 2258 | 0.10 | 198.197 | 195.697 | 199.797 | ||
| 6774 | 2025.10.02 19:00 | buy | 2259 | 0.10 | 197.988 | 0.000 | 0.000 | ||
| 6775 | 2025.10.02 19:00 | modify | 2259 | 0.10 | 197.988 | 195.488 | 199.588 | ||
| 6776 | 2025.10.02 20:00 | buy | 2260 | 0.10 | 197.974 | 0.000 | 0.000 | ||
| 6777 | 2025.10.02 20:00 | modify | 2260 | 0.10 | 197.974 | 195.474 | 199.574 | ||
| 6778 | 2025.10.02 22:00 | buy | 2261 | 0.10 | 197.877 | 0.000 | 0.000 | ||
| 6779 | 2025.10.02 22:00 | modify | 2261 | 0.10 | 197.877 | 195.377 | 199.477 | ||
| 6780 | 2025.10.02 23:00 | buy | 2262 | 0.10 | 197.879 | 0.000 | 0.000 | ||
| 6781 | 2025.10.02 23:00 | modify | 2262 | 0.10 | 197.879 | 195.379 | 199.479 | ||
| 6782 | 2025.10.03 00:00 | buy | 2263 | 0.10 | 197.905 | 0.000 | 0.000 | ||
| 6783 | 2025.10.03 00:00 | modify | 2263 | 0.10 | 197.905 | 195.405 | 199.505 | ||
| 6784 | 2025.10.03 01:00 | buy | 2264 | 0.10 | 198.155 | 0.000 | 0.000 | ||
| 6785 | 2025.10.03 01:00 | modify | 2264 | 0.10 | 198.155 | 195.655 | 199.755 | ||
| 6786 | 2025.10.03 02:00 | close | 2264 | 0.10 | 198.326 | 195.655 | 199.755 | 11.09 | 17008.98 |
| 6787 | 2025.10.03 02:00 | close | 2263 | 0.10 | 198.326 | 195.405 | 199.505 | 27.31 | 17036.29 |
| 6788 | 2025.10.03 02:00 | close | 2262 | 0.10 | 198.326 | 195.379 | 199.479 | 29.66 | 17065.95 |
| 6789 | 2025.10.03 02:00 | close | 2261 | 0.10 | 198.326 | 195.377 | 199.477 | 29.79 | 17095.73 |
| 6790 | 2025.10.03 02:00 | close | 2260 | 0.10 | 198.326 | 195.474 | 199.574 | 23.49 | 17119.22 |
| 6791 | 2025.10.03 02:00 | close | 2259 | 0.10 | 198.326 | 195.488 | 199.588 | 22.59 | 17141.81 |
| 6792 | 2025.10.03 02:00 | close | 2258 | 0.10 | 198.326 | 195.697 | 199.797 | 9.03 | 17150.84 |
| 6793 | 2025.10.03 10:00 | sell | 2265 | 0.10 | 198.263 | 0.000 | 0.000 | ||
| 6794 | 2025.10.03 10:00 | modify | 2265 | 0.10 | 198.263 | 200.763 | 196.663 | ||
| 6795 | 2025.10.03 11:00 | sell | 2266 | 0.10 | 198.181 | 0.000 | 0.000 | ||
| 6796 | 2025.10.03 11:00 | modify | 2266 | 0.10 | 198.181 | 200.681 | 196.581 | ||
| 6797 | 2025.10.03 12:00 | sell | 2267 | 0.10 | 198.069 | 0.000 | 0.000 | ||
| 6798 | 2025.10.03 12:00 | modify | 2267 | 0.10 | 198.069 | 200.569 | 196.469 | ||
| 6799 | 2025.10.03 13:00 | sell | 2268 | 0.10 | 198.188 | 0.000 | 0.000 | ||
| 6800 | 2025.10.03 13:00 | modify | 2268 | 0.10 | 198.188 | 200.688 | 196.588 | ||
| 6801 | 2025.10.03 14:00 | sell | 2269 | 0.10 | 198.339 | 0.000 | 0.000 | ||
| 6802 | 2025.10.03 14:00 | modify | 2269 | 0.10 | 198.339 | 200.839 | 196.739 | ||
| 6803 | 2025.10.05 21:04 | s/l | 2266 | 0.10 | 200.681 | 200.681 | 196.581 | -162.19 | 16988.65 |
| 6804 | 2025.10.05 21:04 | s/l | 2267 | 0.10 | 200.569 | 200.569 | 196.469 | -162.20 | 16826.45 |
| 6805 | 2025.10.05 21:04 | s/l | 2268 | 0.10 | 200.688 | 200.688 | 196.588 | -162.20 | 16664.25 |
| 6806 | 2025.10.05 21:04 | s/l | 2265 | 0.10 | 200.763 | 200.763 | 196.663 | -162.19 | 16502.06 |
| 6807 | 2025.10.05 21:21 | s/l | 2269 | 0.10 | 200.839 | 200.839 | 196.739 | -162.20 | 16339.86 |
| 6808 | 2025.10.06 13:00 | sell | 2270 | 0.10 | 201.271 | 0.000 | 0.000 | ||
| 6809 | 2025.10.06 13:00 | modify | 2270 | 0.10 | 201.271 | 203.771 | 199.671 | ||
| 6810 | 2025.10.07 05:00 | sell | 2271 | 0.10 | 202.604 | 0.000 | 0.000 | ||
| 6811 | 2025.10.07 05:00 | modify | 2271 | 0.10 | 202.604 | 205.104 | 201.004 | ||
| 6812 | 2025.10.07 06:00 | sell | 2272 | 0.10 | 202.566 | 0.000 | 0.000 | ||
| 6813 | 2025.10.07 06:00 | modify | 2272 | 0.10 | 202.566 | 205.066 | 200.966 | ||
| 6814 | 2025.10.07 07:00 | sell | 2273 | 0.10 | 202.630 | 0.000 | 0.000 | ||
| 6815 | 2025.10.07 07:00 | modify | 2273 | 0.10 | 202.630 | 205.130 | 201.030 | ||
| 6816 | 2025.10.07 08:00 | sell | 2274 | 0.10 | 202.380 | 0.000 | 0.000 | ||
| 6817 | 2025.10.07 08:00 | modify | 2274 | 0.10 | 202.380 | 204.880 | 200.780 | ||
| 6818 | 2025.10.07 09:00 | sell | 2275 | 0.10 | 202.614 | 0.000 | 0.000 | ||
| 6819 | 2025.10.07 09:00 | modify | 2275 | 0.10 | 202.614 | 205.114 | 201.014 | ||
| 6820 | 2025.10.07 10:00 | sell | 2276 | 0.10 | 202.667 | 0.000 | 0.000 | ||
| 6821 | 2025.10.07 10:00 | modify | 2276 | 0.10 | 202.667 | 205.167 | 201.067 | ||
| 6822 | 2025.10.07 11:00 | sell | 2277 | 0.10 | 202.417 | 0.000 | 0.000 | ||
| 6823 | 2025.10.07 11:00 | modify | 2277 | 0.10 | 202.417 | 204.917 | 200.817 | ||
| 6824 | 2025.10.07 12:00 | sell | 2278 | 0.10 | 202.223 | 0.000 | 0.000 | ||
| 6825 | 2025.10.07 12:00 | modify | 2278 | 0.10 | 202.223 | 204.723 | 200.623 | ||
| 6826 | 2025.10.07 14:00 | sell | 2279 | 0.10 | 202.524 | 0.000 | 0.000 | ||
| 6827 | 2025.10.07 14:00 | modify | 2279 | 0.10 | 202.524 | 205.024 | 200.924 | ||
| 6828 | 2025.10.07 18:19 | s/l | 2270 | 0.10 | 203.771 | 203.771 | 199.671 | -164.01 | 16175.85 |
| 6829 | 2025.10.08 08:00 | s/l | 2278 | 0.10 | 204.723 | 204.723 | 200.623 | -164.00 | 16011.84 |
| 6830 | 2025.10.08 08:57 | s/l | 2274 | 0.10 | 204.880 | 204.880 | 200.780 | -164.01 | 15847.83 |
| 6831 | 2025.10.08 09:01 | s/l | 2277 | 0.10 | 204.917 | 204.917 | 200.817 | -164.01 | 15683.81 |
| 6832 | 2025.10.08 09:27 | s/l | 2279 | 0.10 | 205.024 | 205.024 | 200.924 | -164.00 | 15519.81 |
| 6833 | 2025.10.08 09:28 | s/l | 2272 | 0.10 | 205.066 | 205.066 | 200.966 | -164.01 | 15355.79 |
| 6834 | 2025.10.08 09:28 | s/l | 2271 | 0.10 | 205.104 | 205.104 | 201.004 | -164.00 | 15191.79 |
| 6835 | 2025.10.08 09:30 | s/l | 2275 | 0.10 | 205.114 | 205.114 | 201.014 | -164.00 | 15027.79 |
| 6836 | 2025.10.08 09:34 | s/l | 2273 | 0.10 | 205.130 | 205.130 | 201.030 | -164.01 | 14863.77 |
| 6837 | 2025.10.08 10:32 | s/l | 2276 | 0.10 | 205.167 | 205.167 | 201.067 | -164.01 | 14699.76 |
| 6838 | 2025.10.08 16:00 | sell | 2280 | 0.10 | 204.473 | 0.000 | 0.000 | ||
| 6839 | 2025.10.08 16:00 | modify | 2280 | 0.10 | 204.473 | 206.973 | 202.873 | ||
| 6840 | 2025.10.08 17:00 | sell | 2281 | 0.10 | 204.497 | 0.000 | 0.000 | ||
| 6841 | 2025.10.08 17:00 | modify | 2281 | 0.10 | 204.497 | 206.997 | 202.897 | ||
| 6842 | 2025.10.08 18:00 | sell | 2282 | 0.10 | 204.547 | 0.000 | 0.000 | ||
| 6843 | 2025.10.08 18:00 | modify | 2282 | 0.10 | 204.547 | 207.047 | 202.947 | ||
| 6844 | 2025.10.08 19:00 | sell | 2283 | 0.10 | 204.473 | 0.000 | 0.000 | ||
| 6845 | 2025.10.08 19:00 | modify | 2283 | 0.10 | 204.473 | 206.973 | 202.873 | ||
| 6846 | 2025.10.08 20:00 | sell | 2284 | 0.10 | 204.615 | 0.000 | 0.000 | ||
| 6847 | 2025.10.08 20:00 | modify | 2284 | 0.10 | 204.615 | 207.115 | 203.015 | ||
| 6848 | 2025.10.08 22:00 | sell | 2285 | 0.10 | 204.552 | 0.000 | 0.000 | ||
| 6849 | 2025.10.08 22:00 | modify | 2285 | 0.10 | 204.552 | 207.052 | 202.952 | ||
| 6850 | 2025.10.08 23:00 | sell | 2286 | 0.10 | 204.482 | 0.000 | 0.000 | ||
| 6851 | 2025.10.08 23:00 | modify | 2286 | 0.10 | 204.482 | 206.982 | 202.882 | ||
| 6852 | 2025.10.09 00:00 | sell | 2287 | 0.10 | 204.631 | 0.000 | 0.000 | ||
| 6853 | 2025.10.09 00:00 | modify | 2287 | 0.10 | 204.631 | 207.131 | 203.031 | ||
| 6854 | 2025.10.09 02:00 | sell | 2288 | 0.10 | 204.532 | 0.000 | 0.000 | ||
| 6855 | 2025.10.09 02:00 | modify | 2288 | 0.10 | 204.532 | 207.032 | 202.932 | ||
| 6856 | 2025.10.09 03:00 | sell | 2289 | 0.10 | 204.547 | 0.000 | 0.000 | ||
| 6857 | 2025.10.09 03:00 | modify | 2289 | 0.10 | 204.547 | 207.047 | 202.947 | ||
| 6858 | 2025.10.09 04:00 | sell | 2290 | 0.10 | 204.591 | 0.000 | 0.000 | ||
| 6859 | 2025.10.09 04:00 | modify | 2290 | 0.10 | 204.591 | 207.091 | 202.991 | ||
| 6860 | 2025.10.09 05:00 | sell | 2291 | 0.10 | 204.493 | 0.000 | 0.000 | ||
| 6861 | 2025.10.09 05:00 | modify | 2291 | 0.10 | 204.493 | 206.993 | 202.893 | ||
| 6862 | 2025.10.09 06:00 | sell | 2292 | 0.10 | 204.618 | 0.000 | 0.000 | ||
| 6863 | 2025.10.09 06:00 | modify | 2292 | 0.10 | 204.618 | 207.118 | 203.018 | ||
| 6864 | 2025.10.09 07:00 | sell | 2293 | 0.10 | 204.439 | 0.000 | 0.000 | ||
| 6865 | 2025.10.09 07:00 | modify | 2293 | 0.10 | 204.439 | 206.939 | 202.839 | ||
| 6866 | 2025.10.09 08:00 | sell | 2294 | 0.10 | 204.376 | 0.000 | 0.000 | ||
| 6867 | 2025.10.09 08:00 | modify | 2294 | 0.10 | 204.376 | 206.876 | 202.776 | ||
| 6868 | 2025.10.09 09:00 | close | 2294 | 0.10 | 204.204 | 206.876 | 202.776 | 11.16 | 14710.92 |
| 6869 | 2025.10.09 09:00 | close | 2293 | 0.10 | 204.204 | 206.939 | 202.839 | 15.25 | 14726.17 |
| 6870 | 2025.10.09 09:00 | close | 2292 | 0.10 | 204.204 | 207.118 | 203.018 | 26.86 | 14753.03 |
| 6871 | 2025.10.09 09:00 | close | 2291 | 0.10 | 204.204 | 206.993 | 202.893 | 18.75 | 14771.78 |
| 6872 | 2025.10.09 09:00 | close | 2290 | 0.10 | 204.204 | 207.091 | 202.991 | 25.11 | 14796.89 |
| 6873 | 2025.10.09 09:00 | close | 2289 | 0.10 | 204.204 | 207.047 | 202.947 | 22.26 | 14819.15 |
| 6874 | 2025.10.09 09:00 | close | 2288 | 0.10 | 204.204 | 207.032 | 202.932 | 21.28 | 14840.43 |
| 6875 | 2025.10.09 09:00 | close | 2287 | 0.10 | 204.204 | 207.131 | 203.031 | 27.71 | 14868.14 |
| 6876 | 2025.10.09 09:00 | close | 2286 | 0.10 | 204.204 | 206.982 | 202.882 | 12.60 | 14880.74 |
| 6877 | 2025.10.09 09:00 | close | 2285 | 0.10 | 204.204 | 207.052 | 202.952 | 17.14 | 14897.87 |
| 6878 | 2025.10.09 09:00 | close | 2284 | 0.10 | 204.204 | 207.115 | 203.015 | 21.23 | 14919.10 |
| 6879 | 2025.10.09 09:00 | close | 2283 | 0.10 | 204.204 | 206.973 | 202.873 | 12.01 | 14931.11 |
| 6880 | 2025.10.09 09:00 | close | 2282 | 0.10 | 204.204 | 207.047 | 202.947 | 16.82 | 14947.93 |
| 6881 | 2025.10.09 09:00 | close | 2281 | 0.10 | 204.204 | 206.997 | 202.897 | 13.57 | 14961.49 |
| 6882 | 2025.10.09 09:00 | close | 2280 | 0.10 | 204.204 | 206.973 | 202.873 | 12.01 | 14973.50 |
| 6883 | 2025.10.09 12:00 | buy | 2295 | 0.10 | 204.397 | 0.000 | 0.000 | ||
| 6884 | 2025.10.09 12:00 | modify | 2295 | 0.10 | 204.397 | 201.897 | 205.997 | ||
| 6885 | 2025.10.09 13:00 | buy | 2296 | 0.10 | 204.477 | 0.000 | 0.000 | ||
| 6886 | 2025.10.09 13:00 | modify | 2296 | 0.10 | 204.477 | 201.977 | 206.077 | ||
| 6887 | 2025.10.09 14:00 | buy | 2297 | 0.10 | 204.395 | 0.000 | 0.000 | ||
| 6888 | 2025.10.09 14:00 | modify | 2297 | 0.10 | 204.395 | 201.895 | 205.995 | ||
| 6889 | 2025.10.10 20:51 | s/l | 2296 | 0.10 | 201.977 | 201.977 | 206.077 | -161.56 | 14811.94 |
| 6890 | 2025.10.10 20:53 | s/l | 2295 | 0.10 | 201.897 | 201.897 | 205.997 | -161.56 | 14650.38 |
| 6891 | 2025.10.10 20:53 | s/l | 2297 | 0.10 | 201.895 | 201.895 | 205.995 | -161.56 | 14488.82 |
| 6892 | 2025.10.13 00:00 | buy | 2298 | 0.10 | 202.825 | 0.000 | 0.000 | ||
| 6893 | 2025.10.13 00:00 | modify | 2298 | 0.10 | 202.825 | 200.325 | 204.425 | ||
| 6894 | 2025.10.13 01:00 | buy | 2299 | 0.10 | 202.759 | 0.000 | 0.000 | ||
| 6895 | 2025.10.13 01:00 | modify | 2299 | 0.10 | 202.759 | 200.259 | 204.359 | ||
| 6896 | 2025.10.13 02:00 | buy | 2300 | 0.10 | 202.967 | 0.000 | 0.000 | ||
| 6897 | 2025.10.13 02:00 | modify | 2300 | 0.10 | 202.967 | 200.467 | 204.567 | ||
| 6898 | 2025.10.13 03:00 | buy | 2301 | 0.10 | 202.902 | 0.000 | 0.000 | ||
| 6899 | 2025.10.13 03:00 | modify | 2301 | 0.10 | 202.902 | 200.402 | 204.502 | ||
| 6900 | 2025.10.13 04:00 | buy | 2302 | 0.10 | 202.915 | 0.000 | 0.000 | ||
| 6901 | 2025.10.13 04:00 | modify | 2302 | 0.10 | 202.915 | 200.415 | 204.515 | ||
| 6902 | 2025.10.13 05:00 | buy | 2303 | 0.10 | 202.938 | 0.000 | 0.000 | ||
| 6903 | 2025.10.13 05:00 | modify | 2303 | 0.10 | 202.938 | 200.438 | 204.538 | ||
| 6904 | 2025.10.13 06:00 | buy | 2304 | 0.10 | 202.757 | 0.000 | 0.000 | ||
| 6905 | 2025.10.13 06:00 | modify | 2304 | 0.10 | 202.757 | 200.257 | 204.357 | ||
| 6906 | 2025.10.13 07:00 | buy | 2305 | 0.10 | 202.854 | 0.000 | 0.000 | ||
| 6907 | 2025.10.13 07:00 | modify | 2305 | 0.10 | 202.854 | 200.354 | 204.454 | ||
| 6908 | 2025.10.13 08:00 | buy | 2306 | 0.10 | 203.131 | 0.000 | 0.000 | ||
| 6909 | 2025.10.13 08:00 | modify | 2306 | 0.10 | 203.131 | 200.631 | 204.731 | ||
| 6910 | 2025.10.13 09:00 | buy | 2307 | 0.10 | 203.049 | 0.000 | 0.000 | ||
| 6911 | 2025.10.13 09:00 | modify | 2307 | 0.10 | 203.049 | 200.549 | 204.649 | ||
| 6912 | 2025.10.13 10:00 | buy | 2308 | 0.10 | 202.994 | 0.000 | 0.000 | ||
| 6913 | 2025.10.13 10:00 | modify | 2308 | 0.10 | 202.994 | 200.494 | 204.594 | ||
| 6914 | 2025.10.13 11:00 | buy | 2309 | 0.10 | 202.982 | 0.000 | 0.000 | ||
| 6915 | 2025.10.13 11:00 | modify | 2309 | 0.10 | 202.982 | 200.482 | 204.582 | ||
| 6916 | 2025.10.13 12:00 | buy | 2310 | 0.10 | 202.811 | 0.000 | 0.000 | ||
| 6917 | 2025.10.13 12:00 | modify | 2310 | 0.10 | 202.811 | 200.311 | 204.411 | ||
| 6918 | 2025.10.13 13:00 | buy | 2311 | 0.10 | 202.996 | 0.000 | 0.000 | ||
| 6919 | 2025.10.13 13:00 | modify | 2311 | 0.10 | 202.996 | 200.496 | 204.596 | ||
| 6920 | 2025.10.13 14:00 | buy | 2312 | 0.10 | 202.951 | 0.000 | 0.000 | ||
| 6921 | 2025.10.13 14:00 | modify | 2312 | 0.10 | 202.951 | 200.451 | 204.551 | ||
| 6922 | 2025.10.13 15:00 | buy | 2313 | 0.10 | 203.106 | 0.000 | 0.000 | ||
| 6923 | 2025.10.13 15:00 | modify | 2313 | 0.10 | 203.106 | 200.606 | 204.706 | ||
| 6924 | 2025.10.13 16:00 | buy | 2314 | 0.10 | 202.973 | 0.000 | 0.000 | ||
| 6925 | 2025.10.13 16:00 | modify | 2314 | 0.10 | 202.973 | 200.473 | 204.573 | ||
| 6926 | 2025.10.13 17:00 | buy | 2315 | 0.10 | 203.031 | 0.000 | 0.000 | ||
| 6927 | 2025.10.13 17:00 | modify | 2315 | 0.10 | 203.031 | 200.531 | 204.631 | ||
| 6928 | 2025.10.13 18:00 | buy | 2316 | 0.10 | 203.036 | 0.000 | 0.000 | ||
| 6929 | 2025.10.13 18:00 | modify | 2316 | 0.10 | 203.036 | 200.536 | 204.636 | ||
| 6930 | 2025.10.13 19:00 | buy | 2317 | 0.10 | 203.098 | 0.000 | 0.000 | ||
| 6931 | 2025.10.13 19:00 | modify | 2317 | 0.10 | 203.098 | 200.598 | 204.698 | ||
| 6932 | 2025.10.14 00:00 | close | 2317 | 0.10 | 203.249 | 200.598 | 204.698 | 10.46 | 14499.27 |
| 6933 | 2025.10.14 00:00 | close | 2316 | 0.10 | 203.249 | 200.536 | 204.636 | 14.48 | 14513.75 |
| 6934 | 2025.10.14 00:00 | close | 2315 | 0.10 | 203.249 | 200.531 | 204.631 | 14.81 | 14528.56 |
| 6935 | 2025.10.14 00:00 | close | 2314 | 0.10 | 203.249 | 200.473 | 204.573 | 18.57 | 14547.13 |
| 6936 | 2025.10.14 00:00 | close | 2313 | 0.10 | 203.249 | 200.606 | 204.706 | 9.94 | 14557.07 |
| 6937 | 2025.10.14 00:00 | close | 2312 | 0.10 | 203.249 | 200.451 | 204.551 | 20.00 | 14577.07 |
| 6938 | 2025.10.14 00:00 | close | 2311 | 0.10 | 203.249 | 200.496 | 204.596 | 17.08 | 14594.14 |
| 6939 | 2025.10.14 00:00 | close | 2310 | 0.10 | 203.249 | 200.311 | 204.411 | 29.08 | 14623.22 |
| 6940 | 2025.10.14 00:00 | close | 2309 | 0.10 | 203.249 | 200.482 | 204.582 | 17.99 | 14641.21 |
| 6941 | 2025.10.14 00:00 | close | 2308 | 0.10 | 203.249 | 200.494 | 204.594 | 17.21 | 14658.42 |
| 6942 | 2025.10.14 00:00 | close | 2307 | 0.10 | 203.249 | 200.549 | 204.649 | 13.64 | 14672.06 |
| 6943 | 2025.10.14 00:00 | close | 2306 | 0.10 | 203.249 | 200.631 | 204.731 | 8.32 | 14680.38 |
| 6944 | 2025.10.14 00:00 | close | 2305 | 0.10 | 203.249 | 200.354 | 204.454 | 26.29 | 14706.66 |
| 6945 | 2025.10.14 00:00 | close | 2304 | 0.10 | 203.249 | 200.257 | 204.357 | 32.59 | 14739.25 |
| 6946 | 2025.10.14 00:00 | close | 2303 | 0.10 | 203.249 | 200.438 | 204.538 | 20.84 | 14760.09 |
| 6947 | 2025.10.14 00:00 | close | 2302 | 0.10 | 203.249 | 200.415 | 204.515 | 22.33 | 14782.42 |
| 6948 | 2025.10.14 00:00 | close | 2301 | 0.10 | 203.249 | 200.402 | 204.502 | 23.18 | 14805.60 |
| 6949 | 2025.10.14 00:00 | close | 2300 | 0.10 | 203.249 | 200.467 | 204.567 | 18.96 | 14824.56 |
| 6950 | 2025.10.14 00:00 | close | 2299 | 0.10 | 203.249 | 200.259 | 204.359 | 32.46 | 14857.01 |
| 6951 | 2025.10.14 00:00 | close | 2298 | 0.10 | 203.249 | 200.325 | 204.425 | 28.17 | 14885.18 |
| 6952 | 2025.10.14 04:00 | sell | 2318 | 0.10 | 203.040 | 0.000 | 0.000 | ||
| 6953 | 2025.10.14 04:00 | modify | 2318 | 0.10 | 203.040 | 205.540 | 201.440 | ||
| 6954 | 2025.10.14 05:00 | close | 2318 | 0.10 | 202.799 | 205.540 | 201.440 | 15.63 | 14900.81 |
| 6955 | 2025.10.14 14:00 | buy | 2319 | 0.10 | 201.922 | 0.000 | 0.000 | ||
| 6956 | 2025.10.14 14:00 | modify | 2319 | 0.10 | 201.922 | 199.422 | 203.522 | ||
| 6957 | 2025.10.14 15:00 | buy | 2320 | 0.10 | 201.925 | 0.000 | 0.000 | ||
| 6958 | 2025.10.14 15:00 | modify | 2320 | 0.10 | 201.925 | 199.425 | 203.525 | ||
| 6959 | 2025.10.14 16:00 | buy | 2321 | 0.10 | 202.171 | 0.000 | 0.000 | ||
| 6960 | 2025.10.14 16:00 | modify | 2321 | 0.10 | 202.171 | 199.671 | 203.771 | ||
| 6961 | 2025.10.14 17:00 | buy | 2322 | 0.10 | 202.112 | 0.000 | 0.000 | ||
| 6962 | 2025.10.14 17:00 | modify | 2322 | 0.10 | 202.112 | 199.612 | 203.712 | ||
| 6963 | 2025.10.14 18:00 | buy | 2323 | 0.10 | 202.255 | 0.000 | 0.000 | ||
| 6964 | 2025.10.14 18:00 | modify | 2323 | 0.10 | 202.255 | 199.755 | 203.855 | ||
| 6965 | 2025.10.14 19:00 | buy | 2324 | 0.10 | 202.296 | 0.000 | 0.000 | ||
| 6966 | 2025.10.14 19:00 | modify | 2324 | 0.10 | 202.296 | 199.796 | 203.896 | ||
| 6967 | 2025.10.14 20:00 | buy | 2325 | 0.10 | 202.164 | 0.000 | 0.000 | ||
| 6968 | 2025.10.14 20:00 | modify | 2325 | 0.10 | 202.164 | 199.664 | 203.764 | ||
| 6969 | 2025.10.14 22:00 | buy | 2326 | 0.10 | 202.124 | 0.000 | 0.000 | ||
| 6970 | 2025.10.14 22:00 | modify | 2326 | 0.10 | 202.124 | 199.624 | 203.724 | ||
| 6971 | 2025.10.14 23:00 | buy | 2327 | 0.10 | 202.226 | 0.000 | 0.000 | ||
| 6972 | 2025.10.14 23:00 | modify | 2327 | 0.10 | 202.226 | 199.726 | 203.826 | ||
| 6973 | 2025.10.15 00:00 | buy | 2328 | 0.10 | 202.132 | 0.000 | 0.000 | ||
| 6974 | 2025.10.15 00:00 | modify | 2328 | 0.10 | 202.132 | 199.632 | 203.732 | ||
| 6975 | 2025.10.15 01:00 | buy | 2329 | 0.10 | 202.044 | 0.000 | 0.000 | ||
| 6976 | 2025.10.15 01:00 | modify | 2329 | 0.10 | 202.044 | 199.544 | 203.644 | ||
| 6977 | 2025.10.15 04:00 | buy | 2330 | 0.10 | 201.826 | 0.000 | 0.000 | ||
| 6978 | 2025.10.15 04:00 | modify | 2330 | 0.10 | 201.826 | 199.326 | 203.426 | ||
| 6979 | 2025.10.15 05:00 | buy | 2331 | 0.10 | 201.939 | 0.000 | 0.000 | ||
| 6980 | 2025.10.15 05:00 | modify | 2331 | 0.10 | 201.939 | 199.439 | 203.539 | ||
| 6981 | 2025.10.15 06:00 | buy | 2332 | 0.10 | 201.931 | 0.000 | 0.000 | ||
| 6982 | 2025.10.15 06:00 | modify | 2332 | 0.10 | 201.931 | 199.431 | 203.531 | ||
| 6983 | 2025.10.15 07:00 | buy | 2333 | 0.10 | 201.862 | 0.000 | 0.000 | ||
| 6984 | 2025.10.15 07:00 | modify | 2333 | 0.10 | 201.862 | 199.362 | 203.462 | ||
| 6985 | 2025.10.15 08:00 | buy | 2334 | 0.10 | 201.951 | 0.000 | 0.000 | ||
| 6986 | 2025.10.15 08:00 | modify | 2334 | 0.10 | 201.951 | 199.451 | 203.551 | ||
| 6987 | 2025.10.15 09:00 | buy | 2335 | 0.10 | 201.849 | 0.000 | 0.000 | ||
| 6988 | 2025.10.15 09:00 | modify | 2335 | 0.10 | 201.849 | 199.349 | 203.449 | ||
| 6989 | 2025.10.15 10:00 | buy | 2336 | 0.10 | 202.092 | 0.000 | 0.000 | ||
| 6990 | 2025.10.15 10:00 | modify | 2336 | 0.10 | 202.092 | 199.592 | 203.692 | ||
| 6991 | 2025.10.15 11:00 | close | 2336 | 0.10 | 202.289 | 199.592 | 203.692 | 12.79 | 14913.60 |
| 6992 | 2025.10.15 11:00 | close | 2335 | 0.10 | 202.289 | 199.349 | 203.449 | 28.55 | 14942.15 |
| 6993 | 2025.10.15 11:00 | close | 2334 | 0.10 | 202.289 | 199.451 | 203.551 | 21.93 | 14964.08 |
| 6994 | 2025.10.15 11:00 | close | 2333 | 0.10 | 202.289 | 199.362 | 203.462 | 27.71 | 14991.79 |
| 6995 | 2025.10.15 11:00 | close | 2332 | 0.10 | 202.289 | 199.431 | 203.531 | 23.23 | 15015.02 |
| 6996 | 2025.10.15 11:00 | close | 2331 | 0.10 | 202.289 | 199.439 | 203.539 | 22.71 | 15037.73 |
| 6997 | 2025.10.15 11:00 | close | 2330 | 0.10 | 202.289 | 199.326 | 203.426 | 30.04 | 15067.77 |
| 6998 | 2025.10.15 11:00 | close | 2329 | 0.10 | 202.289 | 199.544 | 203.644 | 15.90 | 15083.67 |
| 6999 | 2025.10.15 11:00 | close | 2328 | 0.10 | 202.289 | 199.632 | 203.732 | 10.19 | 15093.86 |
| 7000 | 2025.10.15 11:00 | close | 2327 | 0.10 | 202.289 | 199.726 | 203.826 | 4.75 | 15098.61 |
| 7001 | 2025.10.15 11:00 | close | 2326 | 0.10 | 202.289 | 199.624 | 203.724 | 11.37 | 15109.98 |
| 7002 | 2025.10.15 11:00 | close | 2325 | 0.10 | 202.289 | 199.664 | 203.764 | 8.77 | 15118.75 |
| 7003 | 2025.10.15 11:00 | close | 2324 | 0.10 | 202.289 | 199.796 | 203.896 | 0.21 | 15118.96 |
| 7004 | 2025.10.15 11:00 | close | 2323 | 0.10 | 202.289 | 199.755 | 203.855 | 2.87 | 15121.82 |
| 7005 | 2025.10.15 11:00 | close | 2322 | 0.10 | 202.289 | 199.612 | 203.712 | 12.15 | 15133.97 |
| 7006 | 2025.10.15 11:00 | close | 2321 | 0.10 | 202.289 | 199.671 | 203.771 | 8.32 | 15142.29 |
| 7007 | 2025.10.15 11:00 | close | 2320 | 0.10 | 202.289 | 199.425 | 203.525 | 24.28 | 15166.57 |
| 7008 | 2025.10.15 11:00 | close | 2319 | 0.10 | 202.289 | 199.422 | 203.522 | 24.48 | 15191.05 |
| 7009 | 2025.10.15 14:00 | sell | 2337 | 0.10 | 202.111 | 0.000 | 0.000 | ||
| 7010 | 2025.10.15 14:00 | modify | 2337 | 0.10 | 202.111 | 204.611 | 200.511 | ||
| 7011 | 2025.10.15 15:00 | sell | 2338 | 0.10 | 202.348 | 0.000 | 0.000 | ||
| 7012 | 2025.10.15 15:00 | modify | 2338 | 0.10 | 202.348 | 204.848 | 200.748 | ||
| 7013 | 2025.10.15 18:00 | sell | 2339 | 0.10 | 202.424 | 0.000 | 0.000 | ||
| 7014 | 2025.10.15 18:00 | modify | 2339 | 0.10 | 202.424 | 204.924 | 200.824 | ||
| 7015 | 2025.10.15 22:00 | sell | 2340 | 0.10 | 202.360 | 0.000 | 0.000 | ||
| 7016 | 2025.10.15 22:00 | modify | 2340 | 0.10 | 202.360 | 204.860 | 200.760 | ||
| 7017 | 2025.10.15 23:00 | sell | 2341 | 0.10 | 202.278 | 0.000 | 0.000 | ||
| 7018 | 2025.10.15 23:00 | modify | 2341 | 0.10 | 202.278 | 204.778 | 200.678 | ||
| 7019 | 2025.10.16 00:00 | sell | 2342 | 0.10 | 202.371 | 0.000 | 0.000 | ||
| 7020 | 2025.10.16 00:00 | modify | 2342 | 0.10 | 202.371 | 204.871 | 200.771 | ||
| 7021 | 2025.10.16 01:00 | sell | 2343 | 0.10 | 202.272 | 0.000 | 0.000 | ||
| 7022 | 2025.10.16 01:00 | modify | 2343 | 0.10 | 202.272 | 204.772 | 200.672 | ||
| 7023 | 2025.10.16 02:00 | sell | 2344 | 0.10 | 202.337 | 0.000 | 0.000 | ||
| 7024 | 2025.10.16 02:00 | modify | 2344 | 0.10 | 202.337 | 204.837 | 200.737 | ||
| 7025 | 2025.10.16 03:00 | sell | 2345 | 0.10 | 202.496 | 0.000 | 0.000 | ||
| 7026 | 2025.10.16 03:00 | modify | 2345 | 0.10 | 202.496 | 204.996 | 200.896 | ||
| 7027 | 2025.10.16 04:00 | sell | 2346 | 0.10 | 202.498 | 0.000 | 0.000 | ||
| 7028 | 2025.10.16 04:00 | modify | 2346 | 0.10 | 202.498 | 204.998 | 200.898 | ||
| 7029 | 2025.10.16 15:00 | sell | 2347 | 0.10 | 202.547 | 0.000 | 0.000 | ||
| 7030 | 2025.10.16 15:00 | modify | 2347 | 0.10 | 202.547 | 205.047 | 200.947 | ||
| 7031 | 2025.10.16 16:00 | close | 2347 | 0.10 | 202.390 | 205.047 | 200.947 | 10.19 | 15201.24 |
| 7032 | 2025.10.16 16:00 | close | 2346 | 0.10 | 202.390 | 204.998 | 200.898 | 7.01 | 15208.25 |
| 7033 | 2025.10.16 16:00 | close | 2345 | 0.10 | 202.390 | 204.996 | 200.896 | 6.88 | 15215.13 |
| 7034 | 2025.10.16 16:00 | close | 2344 | 0.10 | 202.390 | 204.837 | 200.737 | -3.44 | 15211.69 |
| 7035 | 2025.10.16 16:00 | close | 2343 | 0.10 | 202.390 | 204.772 | 200.672 | -7.65 | 15204.04 |
| 7036 | 2025.10.16 16:00 | close | 2342 | 0.10 | 202.390 | 204.871 | 200.771 | -1.23 | 15202.81 |
| 7037 | 2025.10.16 16:00 | close | 2341 | 0.10 | 202.390 | 204.778 | 200.678 | -12.70 | 15190.10 |
| 7038 | 2025.10.16 16:00 | close | 2340 | 0.10 | 202.390 | 204.860 | 200.760 | -7.38 | 15182.72 |
| 7039 | 2025.10.16 16:00 | close | 2339 | 0.10 | 202.390 | 204.924 | 200.824 | -3.23 | 15179.49 |
| 7040 | 2025.10.16 16:00 | close | 2338 | 0.10 | 202.390 | 204.848 | 200.748 | -8.16 | 15171.33 |
| 7041 | 2025.10.16 16:00 | close | 2337 | 0.10 | 202.390 | 204.611 | 200.511 | -23.54 | 15147.79 |
| 7042 | 2025.10.17 12:00 | buy | 2348 | 0.10 | 201.874 | 0.000 | 0.000 | ||
| 7043 | 2025.10.17 12:00 | modify | 2348 | 0.10 | 201.874 | 199.374 | 203.474 | ||
| 7044 | 2025.10.17 13:00 | buy | 2349 | 0.10 | 201.734 | 0.000 | 0.000 | ||
| 7045 | 2025.10.17 13:00 | modify | 2349 | 0.10 | 201.734 | 199.234 | 203.334 | ||
| 7046 | 2025.10.17 14:00 | buy | 2350 | 0.10 | 201.569 | 0.000 | 0.000 | ||
| 7047 | 2025.10.17 14:00 | modify | 2350 | 0.10 | 201.569 | 199.069 | 203.169 | ||
| 7048 | 2025.10.17 15:00 | buy | 2351 | 0.10 | 201.484 | 0.000 | 0.000 | ||
| 7049 | 2025.10.17 15:00 | modify | 2351 | 0.10 | 201.484 | 198.984 | 203.084 | ||
| 7050 | 2025.10.17 16:00 | buy | 2352 | 0.10 | 201.818 | 0.000 | 0.000 | ||
| 7051 | 2025.10.17 16:00 | modify | 2352 | 0.10 | 201.818 | 199.318 | 203.418 | ||
| 7052 | 2025.10.17 17:00 | buy | 2353 | 0.10 | 201.841 | 0.000 | 0.000 | ||
| 7053 | 2025.10.17 17:00 | modify | 2353 | 0.10 | 201.841 | 199.341 | 203.441 | ||
| 7054 | 2025.10.17 18:00 | buy | 2354 | 0.10 | 201.934 | 0.000 | 0.000 | ||
| 7055 | 2025.10.17 18:00 | modify | 2354 | 0.10 | 201.934 | 199.434 | 203.534 | ||
| 7056 | 2025.10.17 19:00 | close | 2354 | 0.10 | 202.173 | 199.434 | 203.534 | 15.51 | 15163.30 |
| 7057 | 2025.10.17 19:00 | close | 2353 | 0.10 | 202.173 | 199.341 | 203.441 | 21.55 | 15184.85 |
| 7058 | 2025.10.17 19:00 | close | 2352 | 0.10 | 202.173 | 199.318 | 203.418 | 23.04 | 15207.89 |
| 7059 | 2025.10.17 19:00 | close | 2351 | 0.10 | 202.173 | 198.984 | 203.084 | 44.71 | 15252.60 |
| 7060 | 2025.10.17 19:00 | close | 2350 | 0.10 | 202.173 | 199.069 | 203.169 | 39.20 | 15291.80 |
| 7061 | 2025.10.17 19:00 | close | 2349 | 0.10 | 202.173 | 199.234 | 203.334 | 28.49 | 15320.29 |
| 7062 | 2025.10.17 19:00 | close | 2348 | 0.10 | 202.173 | 199.374 | 203.474 | 19.41 | 15339.70 |
| 7063 | 2025.10.19 22:00 | sell | 2355 | 0.10 | 201.982 | 0.000 | 0.000 | ||
| 7064 | 2025.10.19 22:00 | modify | 2355 | 0.10 | 201.982 | 204.482 | 200.382 | ||
| 7065 | 2025.10.20 05:00 | sell | 2356 | 0.10 | 202.331 | 0.000 | 0.000 | ||
| 7066 | 2025.10.20 05:00 | modify | 2356 | 0.10 | 202.331 | 204.831 | 200.731 | ||
| 7067 | 2025.10.20 06:00 | sell | 2357 | 0.10 | 202.474 | 0.000 | 0.000 | ||
| 7068 | 2025.10.20 06:00 | modify | 2357 | 0.10 | 202.474 | 204.974 | 200.874 | ||
| 7069 | 2025.10.20 07:00 | sell | 2358 | 0.10 | 202.166 | 0.000 | 0.000 | ||
| 7070 | 2025.10.20 07:00 | modify | 2358 | 0.10 | 202.166 | 204.666 | 200.566 | ||
| 7071 | 2025.10.20 08:00 | sell | 2359 | 0.10 | 202.234 | 0.000 | 0.000 | ||
| 7072 | 2025.10.20 08:00 | modify | 2359 | 0.10 | 202.234 | 204.734 | 200.634 | ||
| 7073 | 2025.10.20 09:00 | sell | 2360 | 0.10 | 202.188 | 0.000 | 0.000 | ||
| 7074 | 2025.10.20 09:00 | modify | 2360 | 0.10 | 202.188 | 204.688 | 200.588 | ||
| 7075 | 2025.10.20 10:00 | sell | 2361 | 0.10 | 202.400 | 0.000 | 0.000 | ||
| 7076 | 2025.10.20 10:00 | modify | 2361 | 0.10 | 202.400 | 204.900 | 200.800 | ||
| 7077 | 2025.10.20 11:00 | sell | 2362 | 0.10 | 202.106 | 0.000 | 0.000 | ||
| 7078 | 2025.10.20 11:00 | modify | 2362 | 0.10 | 202.106 | 204.606 | 200.506 | ||
| 7079 | 2025.10.20 12:00 | sell | 2363 | 0.10 | 202.116 | 0.000 | 0.000 | ||
| 7080 | 2025.10.20 12:00 | modify | 2363 | 0.10 | 202.116 | 204.616 | 200.516 | ||
| 7081 | 2025.10.20 13:00 | sell | 2364 | 0.10 | 202.290 | 0.000 | 0.000 | ||
| 7082 | 2025.10.20 13:00 | modify | 2364 | 0.10 | 202.290 | 204.790 | 200.690 | ||
| 7083 | 2025.10.20 14:00 | sell | 2365 | 0.10 | 202.089 | 0.000 | 0.000 | ||
| 7084 | 2025.10.20 14:00 | modify | 2365 | 0.10 | 202.089 | 204.589 | 200.489 | ||
| 7085 | 2025.10.20 15:00 | sell | 2366 | 0.10 | 202.032 | 0.000 | 0.000 | ||
| 7086 | 2025.10.20 15:00 | modify | 2366 | 0.10 | 202.032 | 204.532 | 200.432 | ||
| 7087 | 2025.10.20 16:00 | sell | 2367 | 0.10 | 202.088 | 0.000 | 0.000 | ||
| 7088 | 2025.10.20 16:00 | modify | 2367 | 0.10 | 202.088 | 204.588 | 200.488 | ||
| 7089 | 2025.10.20 17:00 | sell | 2368 | 0.10 | 202.146 | 0.000 | 0.000 | ||
| 7090 | 2025.10.20 17:00 | modify | 2368 | 0.10 | 202.146 | 204.646 | 200.546 | ||
| 7091 | 2025.10.20 18:00 | sell | 2369 | 0.10 | 202.069 | 0.000 | 0.000 | ||
| 7092 | 2025.10.20 18:00 | modify | 2369 | 0.10 | 202.069 | 204.569 | 200.469 | ||
| 7093 | 2025.10.20 19:00 | sell | 2370 | 0.10 | 202.056 | 0.000 | 0.000 | ||
| 7094 | 2025.10.20 19:00 | modify | 2370 | 0.10 | 202.056 | 204.556 | 200.456 | ||
| 7095 | 2025.10.20 20:00 | sell | 2371 | 0.10 | 202.020 | 0.000 | 0.000 | ||
| 7096 | 2025.10.20 20:00 | modify | 2371 | 0.10 | 202.020 | 204.520 | 200.420 | ||
| 7097 | 2025.10.20 22:00 | sell | 2372 | 0.10 | 202.007 | 0.000 | 0.000 | ||
| 7098 | 2025.10.20 22:00 | modify | 2372 | 0.10 | 202.007 | 204.507 | 200.407 | ||
| 7099 | 2025.10.20 23:00 | sell | 2373 | 0.10 | 202.036 | 0.000 | 0.000 | ||
| 7100 | 2025.10.20 23:00 | modify | 2373 | 0.10 | 202.036 | 204.536 | 200.436 | ||
| 7101 | 2025.10.21 00:00 | sell | 2374 | 0.10 | 202.159 | 0.000 | 0.000 | ||
| 7102 | 2025.10.21 00:00 | modify | 2374 | 0.10 | 202.159 | 204.659 | 200.559 | ||
| 7103 | 2025.10.22 07:00 | close | 2374 | 0.10 | 202.376 | 204.659 | 200.559 | -15.88 | 15323.81 |
| 7104 | 2025.10.22 07:00 | close | 2373 | 0.10 | 202.376 | 204.536 | 200.436 | -25.68 | 15298.13 |
| 7105 | 2025.10.22 07:00 | close | 2372 | 0.10 | 202.376 | 204.507 | 200.407 | -27.57 | 15270.56 |
| 7106 | 2025.10.22 07:00 | close | 2371 | 0.10 | 202.376 | 204.520 | 200.420 | -26.72 | 15243.85 |
| 7107 | 2025.10.22 07:00 | close | 2370 | 0.10 | 202.376 | 204.556 | 200.456 | -24.39 | 15219.46 |
| 7108 | 2025.10.22 07:00 | close | 2369 | 0.10 | 202.376 | 204.569 | 200.469 | -23.54 | 15195.92 |
| 7109 | 2025.10.22 07:00 | close | 2368 | 0.10 | 202.376 | 204.646 | 200.546 | -18.55 | 15177.37 |
| 7110 | 2025.10.22 07:00 | close | 2367 | 0.10 | 202.376 | 204.588 | 200.488 | -22.31 | 15155.06 |
| 7111 | 2025.10.22 07:00 | close | 2366 | 0.10 | 202.376 | 204.532 | 200.432 | -25.94 | 15129.12 |
| 7112 | 2025.10.22 07:00 | close | 2365 | 0.10 | 202.376 | 204.589 | 200.489 | -22.25 | 15106.88 |
| 7113 | 2025.10.22 07:00 | close | 2364 | 0.10 | 202.376 | 204.790 | 200.690 | -9.21 | 15097.67 |
| 7114 | 2025.10.22 07:00 | close | 2363 | 0.10 | 202.376 | 204.616 | 200.516 | -20.49 | 15077.18 |
| 7115 | 2025.10.22 07:00 | close | 2362 | 0.10 | 202.376 | 204.606 | 200.506 | -21.14 | 15056.04 |
| 7116 | 2025.10.22 07:00 | close | 2361 | 0.10 | 202.376 | 204.900 | 200.800 | -2.07 | 15053.97 |
| 7117 | 2025.10.22 07:00 | close | 2360 | 0.10 | 202.376 | 204.688 | 200.588 | -15.82 | 15038.15 |
| 7118 | 2025.10.22 07:00 | close | 2359 | 0.10 | 202.376 | 204.734 | 200.634 | -12.84 | 15025.32 |
| 7119 | 2025.10.22 07:00 | close | 2358 | 0.10 | 202.376 | 204.666 | 200.566 | -17.25 | 15008.07 |
| 7120 | 2025.10.22 07:00 | close | 2357 | 0.10 | 202.376 | 204.974 | 200.874 | 2.73 | 15010.80 |
| 7121 | 2025.10.22 07:00 | close | 2356 | 0.10 | 202.376 | 204.831 | 200.731 | -6.55 | 15004.25 |
| 7122 | 2025.10.22 07:00 | close | 2355 | 0.10 | 202.376 | 204.482 | 200.382 | -31.00 | 14973.25 |
| 7123 | 2025.10.22 12:00 | buy | 2375 | 0.10 | 202.337 | 0.000 | 0.000 | ||
| 7124 | 2025.10.22 12:00 | modify | 2375 | 0.10 | 202.337 | 199.837 | 203.937 | ||
| 7125 | 2025.10.22 13:00 | buy | 2376 | 0.10 | 202.465 | 0.000 | 0.000 | ||
| 7126 | 2025.10.22 13:00 | modify | 2376 | 0.10 | 202.465 | 199.965 | 204.065 | ||
| 7127 | 2025.10.22 14:00 | buy | 2377 | 0.10 | 202.789 | 0.000 | 0.000 | ||
| 7128 | 2025.10.22 14:00 | modify | 2377 | 0.10 | 202.789 | 200.289 | 204.389 | ||
| 7129 | 2025.10.22 15:00 | buy | 2378 | 0.10 | 202.874 | 0.000 | 0.000 | ||
| 7130 | 2025.10.22 15:00 | modify | 2378 | 0.10 | 202.874 | 200.374 | 204.474 | ||
| 7131 | 2025.10.22 16:00 | buy | 2379 | 0.10 | 202.986 | 0.000 | 0.000 | ||
| 7132 | 2025.10.22 16:00 | modify | 2379 | 0.10 | 202.986 | 200.486 | 204.586 | ||
| 7133 | 2025.10.22 17:00 | buy | 2380 | 0.10 | 202.968 | 0.000 | 0.000 | ||
| 7134 | 2025.10.22 17:00 | modify | 2380 | 0.10 | 202.968 | 200.468 | 204.568 | ||
| 7135 | 2025.10.22 18:00 | buy | 2381 | 0.10 | 202.637 | 0.000 | 0.000 | ||
| 7136 | 2025.10.22 18:00 | modify | 2381 | 0.10 | 202.637 | 200.137 | 204.237 | ||
| 7137 | 2025.10.22 19:00 | buy | 2382 | 0.10 | 202.884 | 0.000 | 0.000 | ||
| 7138 | 2025.10.22 19:00 | modify | 2382 | 0.10 | 202.884 | 200.384 | 204.484 | ||
| 7139 | 2025.10.22 20:00 | buy | 2383 | 0.10 | 203.029 | 0.000 | 0.000 | ||
| 7140 | 2025.10.22 20:00 | modify | 2383 | 0.10 | 203.029 | 200.529 | 204.629 | ||
| 7141 | 2025.10.22 22:00 | buy | 2384 | 0.10 | 202.858 | 0.000 | 0.000 | ||
| 7142 | 2025.10.22 22:00 | modify | 2384 | 0.10 | 202.858 | 200.358 | 204.458 | ||
| 7143 | 2025.10.22 23:00 | buy | 2385 | 0.10 | 202.920 | 0.000 | 0.000 | ||
| 7144 | 2025.10.22 23:00 | modify | 2385 | 0.10 | 202.920 | 200.420 | 204.520 | ||
| 7145 | 2025.10.23 00:00 | buy | 2386 | 0.10 | 202.949 | 0.000 | 0.000 | ||
| 7146 | 2025.10.23 00:00 | modify | 2386 | 0.10 | 202.949 | 200.449 | 204.549 | ||
| 7147 | 2025.10.23 01:00 | buy | 2387 | 0.10 | 203.093 | 0.000 | 0.000 | ||
| 7148 | 2025.10.23 01:00 | modify | 2387 | 0.10 | 203.093 | 200.593 | 204.693 | ||
| 7149 | 2025.10.23 02:00 | close | 2387 | 0.10 | 203.305 | 200.593 | 204.693 | 13.76 | 14987.01 |
| 7150 | 2025.10.23 02:00 | close | 2386 | 0.10 | 203.305 | 200.449 | 204.549 | 23.10 | 15010.11 |
| 7151 | 2025.10.23 02:00 | close | 2385 | 0.10 | 203.305 | 200.420 | 204.520 | 26.96 | 15037.07 |
| 7152 | 2025.10.23 02:00 | close | 2384 | 0.10 | 203.305 | 200.358 | 204.458 | 30.98 | 15068.06 |
| 7153 | 2025.10.23 02:00 | close | 2383 | 0.10 | 203.305 | 200.529 | 204.629 | 19.88 | 15087.94 |
| 7154 | 2025.10.23 02:00 | close | 2382 | 0.10 | 203.305 | 200.384 | 204.484 | 29.29 | 15117.24 |
| 7155 | 2025.10.23 02:00 | close | 2381 | 0.10 | 203.305 | 200.137 | 204.237 | 45.32 | 15162.56 |
| 7156 | 2025.10.23 02:00 | close | 2380 | 0.10 | 203.305 | 200.468 | 204.568 | 23.84 | 15186.41 |
| 7157 | 2025.10.23 02:00 | close | 2379 | 0.10 | 203.305 | 200.486 | 204.586 | 22.67 | 15209.08 |
| 7158 | 2025.10.23 02:00 | close | 2378 | 0.10 | 203.305 | 200.374 | 204.474 | 29.94 | 15239.03 |
| 7159 | 2025.10.23 02:00 | close | 2377 | 0.10 | 203.305 | 200.289 | 204.389 | 35.46 | 15274.49 |
| 7160 | 2025.10.23 02:00 | close | 2376 | 0.10 | 203.305 | 199.965 | 204.065 | 56.48 | 15330.98 |
| 7161 | 2025.10.23 02:00 | close | 2375 | 0.10 | 203.305 | 199.837 | 203.937 | 64.78 | 15395.76 |
| 7162 | 2025.10.23 13:00 | sell | 2388 | 0.10 | 203.531 | 0.000 | 0.000 | ||
| 7163 | 2025.10.23 13:00 | modify | 2388 | 0.10 | 203.531 | 206.031 | 201.931 | ||
| 7164 | 2025.10.23 14:00 | sell | 2389 | 0.10 | 203.470 | 0.000 | 0.000 | ||
| 7165 | 2025.10.23 14:00 | modify | 2389 | 0.10 | 203.470 | 205.970 | 201.870 | ||
| 7166 | 2025.10.23 15:00 | sell | 2390 | 0.10 | 203.307 | 0.000 | 0.000 | ||
| 7167 | 2025.10.23 15:00 | modify | 2390 | 0.10 | 203.307 | 205.807 | 201.707 | ||
| 7168 | 2025.10.23 16:00 | sell | 2391 | 0.10 | 203.441 | 0.000 | 0.000 | ||
| 7169 | 2025.10.23 16:00 | modify | 2391 | 0.10 | 203.441 | 205.941 | 201.841 | ||
| 7170 | 2025.10.23 17:00 | sell | 2392 | 0.10 | 203.304 | 0.000 | 0.000 | ||
| 7171 | 2025.10.23 17:00 | modify | 2392 | 0.10 | 203.304 | 205.804 | 201.704 | ||
| 7172 | 2025.10.23 18:00 | sell | 2393 | 0.10 | 203.237 | 0.000 | 0.000 | ||
| 7173 | 2025.10.23 18:00 | modify | 2393 | 0.10 | 203.237 | 205.737 | 201.637 | ||
| 7174 | 2025.10.23 19:00 | sell | 2394 | 0.10 | 203.218 | 0.000 | 0.000 | ||
| 7175 | 2025.10.23 19:00 | modify | 2394 | 0.10 | 203.218 | 205.718 | 201.618 | ||
| 7176 | 2025.10.23 20:00 | sell | 2395 | 0.10 | 203.266 | 0.000 | 0.000 | ||
| 7177 | 2025.10.23 20:00 | modify | 2395 | 0.10 | 203.266 | 205.766 | 201.666 | ||
| 7178 | 2025.10.23 21:00 | sell | 2396 | 0.10 | 203.251 | 0.000 | 0.000 | ||
| 7179 | 2025.10.23 21:00 | modify | 2396 | 0.10 | 203.251 | 205.751 | 201.651 | ||
| 7180 | 2025.10.23 22:00 | sell | 2397 | 0.10 | 203.250 | 0.000 | 0.000 | ||
| 7181 | 2025.10.23 22:00 | modify | 2397 | 0.10 | 203.250 | 205.750 | 201.650 | ||
| 7182 | 2025.10.23 23:00 | sell | 2398 | 0.10 | 203.335 | 0.000 | 0.000 | ||
| 7183 | 2025.10.23 23:00 | modify | 2398 | 0.10 | 203.335 | 205.835 | 201.735 | ||
| 7184 | 2025.10.24 00:00 | sell | 2399 | 0.10 | 203.375 | 0.000 | 0.000 | ||
| 7185 | 2025.10.24 00:00 | modify | 2399 | 0.10 | 203.375 | 205.875 | 201.775 | ||
| 7186 | 2025.10.24 01:00 | sell | 2400 | 0.10 | 203.482 | 0.000 | 0.000 | ||
| 7187 | 2025.10.24 01:00 | modify | 2400 | 0.10 | 203.482 | 205.982 | 201.882 | ||
| 7188 | 2025.10.24 12:00 | sell | 2401 | 0.10 | 203.487 | 0.000 | 0.000 | ||
| 7189 | 2025.10.24 12:00 | modify | 2401 | 0.10 | 203.487 | 205.987 | 201.887 | ||
| 7190 | 2025.10.24 13:00 | sell | 2402 | 0.10 | 203.750 | 0.000 | 0.000 | ||
| 7191 | 2025.10.24 13:00 | modify | 2402 | 0.10 | 203.750 | 206.250 | 202.150 | ||
| 7192 | 2025.10.24 14:00 | sell | 2403 | 0.10 | 203.821 | 0.000 | 0.000 | ||
| 7193 | 2025.10.24 14:00 | modify | 2403 | 0.10 | 203.821 | 206.321 | 202.221 | ||
| 7194 | 2025.10.24 15:00 | close | 2403 | 0.10 | 203.223 | 206.321 | 202.221 | 38.79 | 15434.55 |
| 7195 | 2025.10.24 15:00 | close | 2402 | 0.10 | 203.223 | 206.250 | 202.150 | 34.19 | 15468.74 |
| 7196 | 2025.10.24 15:00 | close | 2401 | 0.10 | 203.223 | 205.987 | 201.887 | 17.12 | 15485.86 |
| 7197 | 2025.10.24 15:00 | close | 2400 | 0.10 | 203.223 | 205.982 | 201.882 | 16.80 | 15502.66 |
| 7198 | 2025.10.24 15:00 | close | 2399 | 0.10 | 203.223 | 205.875 | 201.775 | 9.86 | 15512.52 |
| 7199 | 2025.10.24 15:00 | close | 2398 | 0.10 | 203.223 | 205.835 | 201.735 | 5.45 | 15517.97 |
| 7200 | 2025.10.24 15:00 | close | 2397 | 0.10 | 203.223 | 205.750 | 201.650 | -0.06 | 15517.91 |
| 7201 | 2025.10.24 15:00 | close | 2396 | 0.10 | 203.223 | 205.751 | 201.651 | -0.00 | 15517.90 |
| 7202 | 2025.10.24 15:00 | close | 2395 | 0.10 | 203.223 | 205.766 | 201.666 | 0.98 | 15518.88 |
| 7203 | 2025.10.24 15:00 | close | 2394 | 0.10 | 203.223 | 205.718 | 201.618 | -2.14 | 15516.73 |
| 7204 | 2025.10.24 15:00 | close | 2393 | 0.10 | 203.223 | 205.737 | 201.637 | -0.91 | 15515.82 |
| 7205 | 2025.10.24 15:00 | close | 2392 | 0.10 | 203.223 | 205.804 | 201.704 | 3.44 | 15519.25 |
| 7206 | 2025.10.24 15:00 | close | 2391 | 0.10 | 203.223 | 205.941 | 201.841 | 12.33 | 15531.58 |
| 7207 | 2025.10.24 15:00 | close | 2390 | 0.10 | 203.223 | 205.807 | 201.707 | 3.64 | 15535.22 |
| 7208 | 2025.10.24 15:00 | close | 2389 | 0.10 | 203.223 | 205.970 | 201.870 | 14.21 | 15549.42 |
| 7209 | 2025.10.24 15:00 | close | 2388 | 0.10 | 203.223 | 206.031 | 201.931 | 18.17 | 15567.59 |
| 7210 | 2025.10.24 18:00 | buy | 2404 | 0.10 | 203.314 | 0.000 | 0.000 | ||
| 7211 | 2025.10.24 18:00 | modify | 2404 | 0.10 | 203.314 | 200.814 | 204.914 | ||
| 7212 | 2025.10.24 19:00 | buy | 2405 | 0.10 | 203.409 | 0.000 | 0.000 | ||
| 7213 | 2025.10.24 19:00 | modify | 2405 | 0.10 | 203.409 | 200.909 | 205.009 | ||
| 7214 | 2025.10.24 20:00 | buy | 2406 | 0.10 | 203.478 | 0.000 | 0.000 | ||
| 7215 | 2025.10.24 20:00 | modify | 2406 | 0.10 | 203.478 | 200.978 | 205.078 | ||
| 7216 | 2025.10.26 22:00 | close | 2406 | 0.10 | 203.976 | 200.978 | 205.078 | 32.31 | 15599.90 |
| 7217 | 2025.10.26 22:00 | close | 2405 | 0.10 | 203.976 | 200.909 | 205.009 | 36.79 | 15636.69 |
| 7218 | 2025.10.26 22:00 | close | 2404 | 0.10 | 203.976 | 200.814 | 204.914 | 42.95 | 15679.64 |
| 7219 | 2025.10.27 08:00 | sell | 2407 | 0.10 | 203.748 | 0.000 | 0.000 | ||
| 7220 | 2025.10.27 08:00 | modify | 2407 | 0.10 | 203.748 | 206.248 | 202.148 | ||
| 7221 | 2025.10.27 09:00 | sell | 2408 | 0.10 | 203.656 | 0.000 | 0.000 | ||
| 7222 | 2025.10.27 09:00 | modify | 2408 | 0.10 | 203.656 | 206.156 | 202.056 | ||
| 7223 | 2025.10.27 10:00 | sell | 2409 | 0.10 | 203.846 | 0.000 | 0.000 | ||
| 7224 | 2025.10.27 10:00 | modify | 2409 | 0.10 | 203.846 | 206.346 | 202.246 | ||
| 7225 | 2025.10.27 11:00 | sell | 2410 | 0.10 | 203.866 | 0.000 | 0.000 | ||
| 7226 | 2025.10.27 11:00 | modify | 2410 | 0.10 | 203.866 | 206.366 | 202.266 | ||
| 7227 | 2025.10.27 12:00 | sell | 2411 | 0.10 | 203.733 | 0.000 | 0.000 | ||
| 7228 | 2025.10.27 12:00 | modify | 2411 | 0.10 | 203.733 | 206.233 | 202.133 | ||
| 7229 | 2025.10.27 15:00 | sell | 2412 | 0.10 | 203.963 | 0.000 | 0.000 | ||
| 7230 | 2025.10.27 15:00 | modify | 2412 | 0.10 | 203.963 | 206.463 | 202.363 | ||
| 7231 | 2025.10.27 16:00 | sell | 2413 | 0.10 | 204.045 | 0.000 | 0.000 | ||
| 7232 | 2025.10.27 16:00 | modify | 2413 | 0.10 | 204.045 | 206.545 | 202.445 | ||
| 7233 | 2025.10.27 17:00 | sell | 2414 | 0.10 | 204.010 | 0.000 | 0.000 | ||
| 7234 | 2025.10.27 17:00 | modify | 2414 | 0.10 | 204.010 | 206.510 | 202.410 | ||
| 7235 | 2025.10.27 19:00 | sell | 2415 | 0.10 | 203.821 | 0.000 | 0.000 | ||
| 7236 | 2025.10.27 19:00 | modify | 2415 | 0.10 | 203.821 | 206.321 | 202.221 | ||
| 7237 | 2025.10.27 20:00 | sell | 2416 | 0.10 | 203.891 | 0.000 | 0.000 | ||
| 7238 | 2025.10.27 20:00 | modify | 2416 | 0.10 | 203.891 | 206.391 | 202.291 | ||
| 7239 | 2025.10.27 21:00 | sell | 2417 | 0.10 | 203.852 | 0.000 | 0.000 | ||
| 7240 | 2025.10.27 21:00 | modify | 2417 | 0.10 | 203.852 | 206.352 | 202.252 | ||
| 7241 | 2025.10.27 22:00 | sell | 2418 | 0.10 | 203.771 | 0.000 | 0.000 | ||
| 7242 | 2025.10.27 22:00 | modify | 2418 | 0.10 | 203.771 | 206.271 | 202.171 | ||
| 7243 | 2025.10.27 23:00 | sell | 2419 | 0.10 | 203.747 | 0.000 | 0.000 | ||
| 7244 | 2025.10.27 23:00 | modify | 2419 | 0.10 | 203.747 | 206.247 | 202.147 | ||
| 7245 | 2025.10.28 00:00 | sell | 2420 | 0.10 | 203.699 | 0.000 | 0.000 | ||
| 7246 | 2025.10.28 00:00 | modify | 2420 | 0.10 | 203.699 | 206.199 | 202.099 | ||
| 7247 | 2025.10.28 01:00 | close | 2420 | 0.10 | 203.617 | 206.199 | 202.099 | 5.32 | 15684.96 |
| 7248 | 2025.10.28 01:00 | close | 2419 | 0.10 | 203.617 | 206.247 | 202.147 | 6.62 | 15691.57 |
| 7249 | 2025.10.28 01:00 | close | 2418 | 0.10 | 203.617 | 206.271 | 202.171 | 8.18 | 15699.75 |
| 7250 | 2025.10.28 01:00 | close | 2417 | 0.10 | 203.617 | 206.352 | 202.252 | 13.43 | 15713.18 |
| 7251 | 2025.10.28 01:00 | close | 2416 | 0.10 | 203.617 | 206.391 | 202.291 | 15.97 | 15729.14 |
| 7252 | 2025.10.28 01:00 | close | 2415 | 0.10 | 203.617 | 206.321 | 202.221 | 11.42 | 15740.56 |
| 7253 | 2025.10.28 01:00 | close | 2414 | 0.10 | 203.617 | 206.510 | 202.410 | 23.69 | 15764.24 |
| 7254 | 2025.10.28 01:00 | close | 2413 | 0.10 | 203.617 | 206.545 | 202.445 | 25.96 | 15790.20 |
| 7255 | 2025.10.28 01:00 | close | 2412 | 0.10 | 203.617 | 206.463 | 202.363 | 20.64 | 15810.83 |
| 7256 | 2025.10.28 01:00 | close | 2411 | 0.10 | 203.617 | 206.233 | 202.133 | 5.71 | 15816.54 |
| 7257 | 2025.10.28 01:00 | close | 2410 | 0.10 | 203.617 | 206.366 | 202.266 | 14.34 | 15830.88 |
| 7258 | 2025.10.28 01:00 | close | 2409 | 0.10 | 203.617 | 206.346 | 202.246 | 13.05 | 15843.92 |
| 7259 | 2025.10.28 01:00 | close | 2408 | 0.10 | 203.617 | 206.156 | 202.056 | 0.72 | 15844.64 |
| 7260 | 2025.10.28 01:00 | close | 2407 | 0.10 | 203.617 | 206.248 | 202.148 | 6.69 | 15851.32 |
| 7261 | 2025.10.29 06:00 | buy | 2421 | 0.10 | 201.692 | 0.000 | 0.000 | ||
| 7262 | 2025.10.29 06:00 | modify | 2421 | 0.10 | 201.692 | 199.192 | 203.292 | ||
| 7263 | 2025.10.29 16:00 | buy | 2422 | 0.10 | 201.185 | 0.000 | 0.000 | ||
| 7264 | 2025.10.29 16:00 | modify | 2422 | 0.10 | 201.185 | 198.685 | 202.785 | ||
| 7265 | 2025.10.29 17:00 | buy | 2423 | 0.10 | 201.289 | 0.000 | 0.000 | ||
| 7266 | 2025.10.29 17:00 | modify | 2423 | 0.10 | 201.289 | 198.789 | 202.889 | ||
| 7267 | 2025.10.29 18:00 | buy | 2424 | 0.10 | 201.367 | 0.000 | 0.000 | ||
| 7268 | 2025.10.29 18:00 | modify | 2424 | 0.10 | 201.367 | 198.867 | 202.967 | ||
| 7269 | 2025.10.29 19:00 | buy | 2425 | 0.10 | 201.167 | 0.000 | 0.000 | ||
| 7270 | 2025.10.29 19:00 | modify | 2425 | 0.10 | 201.167 | 198.667 | 202.767 | ||
| 7271 | 2025.10.29 20:00 | buy | 2426 | 0.10 | 201.665 | 0.000 | 0.000 | ||
| 7272 | 2025.10.29 20:00 | modify | 2426 | 0.10 | 201.665 | 199.165 | 203.265 | ||
| 7273 | 2025.10.29 21:00 | buy | 2427 | 0.10 | 201.526 | 0.000 | 0.000 | ||
| 7274 | 2025.10.29 21:00 | modify | 2427 | 0.10 | 201.526 | 199.026 | 203.126 | ||
| 7275 | 2025.10.29 22:00 | buy | 2428 | 0.10 | 201.453 | 0.000 | 0.000 | ||
| 7276 | 2025.10.29 22:00 | modify | 2428 | 0.10 | 201.453 | 198.953 | 203.053 | ||
| 7277 | 2025.10.29 23:00 | buy | 2429 | 0.10 | 201.490 | 0.000 | 0.000 | ||
| 7278 | 2025.10.29 23:00 | modify | 2429 | 0.10 | 201.490 | 198.990 | 203.090 | ||
| 7279 | 2025.10.30 00:00 | buy | 2430 | 0.10 | 201.551 | 0.000 | 0.000 | ||
| 7280 | 2025.10.30 00:00 | modify | 2430 | 0.10 | 201.551 | 199.051 | 203.151 | ||
| 7281 | 2025.10.30 01:00 | buy | 2431 | 0.10 | 201.565 | 0.000 | 0.000 | ||
| 7282 | 2025.10.30 01:00 | modify | 2431 | 0.10 | 201.565 | 199.065 | 203.165 | ||
| 7283 | 2025.10.30 02:00 | buy | 2432 | 0.10 | 201.481 | 0.000 | 0.000 | ||
| 7284 | 2025.10.30 02:00 | modify | 2432 | 0.10 | 201.481 | 198.981 | 203.081 | ||
| 7285 | 2025.10.30 03:00 | buy | 2433 | 0.10 | 201.184 | 0.000 | 0.000 | ||
| 7286 | 2025.10.30 03:00 | modify | 2433 | 0.10 | 201.184 | 198.684 | 202.784 | ||
| 7287 | 2025.10.30 04:00 | close | 2433 | 0.10 | 201.944 | 198.684 | 202.784 | 49.32 | 15900.64 |
| 7288 | 2025.10.30 04:00 | close | 2432 | 0.10 | 201.944 | 198.981 | 203.081 | 30.05 | 15930.69 |
| 7289 | 2025.10.30 04:00 | close | 2431 | 0.10 | 201.944 | 199.065 | 203.165 | 24.59 | 15955.28 |
| 7290 | 2025.10.30 04:00 | close | 2430 | 0.10 | 201.944 | 199.051 | 203.151 | 25.50 | 15980.78 |
| 7291 | 2025.10.30 04:00 | close | 2429 | 0.10 | 201.944 | 198.990 | 203.090 | 31.43 | 16012.22 |
| 7292 | 2025.10.30 04:00 | close | 2428 | 0.10 | 201.944 | 198.953 | 203.053 | 33.83 | 16046.05 |
| 7293 | 2025.10.30 04:00 | close | 2427 | 0.10 | 201.944 | 199.026 | 203.126 | 29.10 | 16075.16 |
| 7294 | 2025.10.30 04:00 | close | 2426 | 0.10 | 201.944 | 199.165 | 203.265 | 20.08 | 16095.24 |
| 7295 | 2025.10.30 04:00 | close | 2425 | 0.10 | 201.944 | 198.667 | 202.767 | 52.39 | 16147.64 |
| 7296 | 2025.10.30 04:00 | close | 2424 | 0.10 | 201.944 | 198.867 | 202.967 | 39.41 | 16187.05 |
| 7297 | 2025.10.30 04:00 | close | 2423 | 0.10 | 201.944 | 198.789 | 202.889 | 44.47 | 16231.53 |
| 7298 | 2025.10.30 04:00 | close | 2422 | 0.10 | 201.944 | 198.685 | 202.785 | 51.22 | 16282.75 |
| 7299 | 2025.10.30 04:00 | close | 2421 | 0.10 | 201.944 | 199.192 | 203.292 | 18.32 | 16301.08 |
| 7300 | 2025.10.30 17:00 | sell | 2434 | 0.10 | 202.722 | 0.000 | 0.000 | ||
| 7301 | 2025.10.30 17:00 | modify | 2434 | 0.10 | 202.722 | 205.222 | 201.122 | ||
| 7302 | 2025.10.30 18:00 | sell | 2435 | 0.10 | 202.686 | 0.000 | 0.000 | ||
| 7303 | 2025.10.30 18:00 | modify | 2435 | 0.10 | 202.686 | 205.186 | 201.086 | ||
| 7304 | 2025.10.30 19:00 | sell | 2436 | 0.10 | 202.573 | 0.000 | 0.000 | ||
| 7305 | 2025.10.30 19:00 | modify | 2436 | 0.10 | 202.573 | 205.073 | 200.973 | ||
| 7306 | 2025.10.30 20:00 | sell | 2437 | 0.10 | 202.514 | 0.000 | 0.000 | ||
| 7307 | 2025.10.30 20:00 | modify | 2437 | 0.10 | 202.514 | 205.014 | 200.914 | ||
| 7308 | 2025.10.30 21:00 | sell | 2438 | 0.10 | 202.608 | 0.000 | 0.000 | ||
| 7309 | 2025.10.30 21:00 | modify | 2438 | 0.10 | 202.608 | 205.108 | 201.008 | ||
| 7310 | 2025.10.30 22:00 | sell | 2439 | 0.10 | 202.616 | 0.000 | 0.000 | ||
| 7311 | 2025.10.30 22:00 | modify | 2439 | 0.10 | 202.616 | 205.116 | 201.016 | ||
| 7312 | 2025.10.30 23:00 | sell | 2440 | 0.10 | 202.698 | 0.000 | 0.000 | ||
| 7313 | 2025.10.30 23:00 | modify | 2440 | 0.10 | 202.698 | 205.198 | 201.098 | ||
| 7314 | 2025.10.31 00:00 | sell | 2441 | 0.10 | 202.521 | 0.000 | 0.000 | ||
| 7315 | 2025.10.31 00:00 | modify | 2441 | 0.10 | 202.521 | 205.021 | 200.921 | ||
| 7316 | 2025.10.31 01:00 | sell | 2442 | 0.10 | 202.507 | 0.000 | 0.000 | ||
| 7317 | 2025.10.31 01:00 | modify | 2442 | 0.10 | 202.507 | 205.007 | 200.907 | ||
| 7318 | 2025.10.31 02:00 | sell | 2443 | 0.10 | 202.333 | 0.000 | 0.000 | ||
| 7319 | 2025.10.31 02:00 | modify | 2443 | 0.10 | 202.333 | 204.833 | 200.733 | ||
| 7320 | 2025.10.31 03:00 | sell | 2444 | 0.10 | 202.393 | 0.000 | 0.000 | ||
| 7321 | 2025.10.31 03:00 | modify | 2444 | 0.10 | 202.393 | 204.893 | 200.793 | ||
| 7322 | 2025.10.31 04:00 | sell | 2445 | 0.10 | 202.580 | 0.000 | 0.000 | ||
| 7323 | 2025.10.31 04:00 | modify | 2445 | 0.10 | 202.580 | 205.080 | 200.980 | ||
| 7324 | 2025.10.31 05:00 | sell | 2446 | 0.10 | 202.524 | 0.000 | 0.000 | ||
| 7325 | 2025.10.31 05:00 | modify | 2446 | 0.10 | 202.524 | 205.024 | 200.924 | ||
| 7326 | 2025.10.31 06:00 | sell | 2447 | 0.10 | 202.387 | 0.000 | 0.000 | ||
| 7327 | 2025.10.31 06:00 | modify | 2447 | 0.10 | 202.387 | 204.887 | 200.787 | ||
| 7328 | 2025.10.31 07:00 | sell | 2448 | 0.10 | 202.642 | 0.000 | 0.000 | ||
| 7329 | 2025.10.31 07:00 | modify | 2448 | 0.10 | 202.642 | 205.142 | 201.042 | ||
| 7330 | 2025.10.31 09:00 | sell | 2449 | 0.10 | 202.688 | 0.000 | 0.000 | ||
| 7331 | 2025.10.31 09:00 | modify | 2449 | 0.10 | 202.688 | 205.188 | 201.088 | ||
| 7332 | 2025.10.31 10:00 | sell | 2450 | 0.10 | 202.595 | 0.000 | 0.000 | ||
| 7333 | 2025.10.31 10:00 | modify | 2450 | 0.10 | 202.595 | 205.095 | 200.995 | ||
| 7334 | 2025.10.31 11:00 | sell | 2451 | 0.10 | 202.382 | 0.000 | 0.000 | ||
| 7335 | 2025.10.31 11:00 | modify | 2451 | 0.10 | 202.382 | 204.882 | 200.782 | ||
| 7336 | 2025.10.31 12:00 | sell | 2452 | 0.10 | 202.310 | 0.000 | 0.000 | ||
| 7337 | 2025.10.31 12:00 | modify | 2452 | 0.10 | 202.310 | 204.810 | 200.710 | ||
| 7338 | 2025.10.31 13:00 | close | 2452 | 0.10 | 202.057 | 204.810 | 200.710 | 16.41 | 16317.49 |
| 7339 | 2025.10.31 13:00 | close | 2451 | 0.10 | 202.057 | 204.882 | 200.782 | 21.08 | 16338.57 |
| 7340 | 2025.10.31 13:00 | close | 2450 | 0.10 | 202.057 | 205.095 | 200.995 | 34.90 | 16373.47 |
| 7341 | 2025.10.31 13:00 | close | 2449 | 0.10 | 202.057 | 205.188 | 201.088 | 40.94 | 16414.41 |
| 7342 | 2025.10.31 13:00 | close | 2448 | 0.10 | 202.057 | 205.142 | 201.042 | 37.95 | 16452.36 |
| 7343 | 2025.10.31 13:00 | close | 2447 | 0.10 | 202.057 | 204.887 | 200.787 | 21.41 | 16473.77 |
| 7344 | 2025.10.31 13:00 | close | 2446 | 0.10 | 202.057 | 205.024 | 200.924 | 30.30 | 16504.07 |
| 7345 | 2025.10.31 13:00 | close | 2445 | 0.10 | 202.057 | 205.080 | 200.980 | 33.93 | 16538.00 |
| 7346 | 2025.10.31 13:00 | close | 2444 | 0.10 | 202.057 | 204.893 | 200.793 | 21.80 | 16559.80 |
| 7347 | 2025.10.31 13:00 | close | 2443 | 0.10 | 202.057 | 204.833 | 200.733 | 17.90 | 16577.70 |
| 7348 | 2025.10.31 13:00 | close | 2442 | 0.10 | 202.057 | 205.007 | 200.907 | 29.19 | 16606.89 |
| 7349 | 2025.10.31 13:00 | close | 2441 | 0.10 | 202.057 | 205.021 | 200.921 | 30.10 | 16636.99 |
| 7350 | 2025.10.31 13:00 | close | 2440 | 0.10 | 202.057 | 205.198 | 201.098 | 39.77 | 16676.75 |
| 7351 | 2025.10.31 13:00 | close | 2439 | 0.10 | 202.057 | 205.116 | 201.016 | 34.45 | 16711.20 |
| 7352 | 2025.10.31 13:00 | close | 2438 | 0.10 | 202.057 | 205.108 | 201.008 | 33.94 | 16745.14 |
| 7353 | 2025.10.31 13:00 | close | 2437 | 0.10 | 202.057 | 205.014 | 200.914 | 27.84 | 16772.97 |
| 7354 | 2025.10.31 13:00 | close | 2436 | 0.10 | 202.057 | 205.073 | 200.973 | 31.67 | 16804.64 |
| 7355 | 2025.10.31 13:00 | close | 2435 | 0.10 | 202.057 | 205.186 | 201.086 | 39.00 | 16843.63 |
| 7356 | 2025.10.31 13:00 | close | 2434 | 0.10 | 202.057 | 205.222 | 201.122 | 41.33 | 16884.96 |
| 7357 | 2025.10.31 16:00 | buy | 2453 | 0.10 | 202.424 | 0.000 | 0.000 | ||
| 7358 | 2025.10.31 16:00 | modify | 2453 | 0.10 | 202.424 | 199.924 | 204.024 | ||
| 7359 | 2025.10.31 17:00 | buy | 2454 | 0.10 | 202.357 | 0.000 | 0.000 | ||
| 7360 | 2025.10.31 17:00 | modify | 2454 | 0.10 | 202.357 | 199.857 | 203.957 | ||
| 7361 | 2025.10.31 18:00 | buy | 2455 | 0.10 | 202.384 | 0.000 | 0.000 | ||
| 7362 | 2025.10.31 18:00 | modify | 2455 | 0.10 | 202.384 | 199.884 | 203.984 | ||
| 7363 | 2025.10.31 19:00 | buy | 2456 | 0.10 | 202.499 | 0.000 | 0.000 | ||
| 7364 | 2025.10.31 19:00 | modify | 2456 | 0.10 | 202.499 | 199.999 | 204.099 | ||
| 7365 | 2025.10.31 20:00 | buy | 2457 | 0.10 | 202.479 | 0.000 | 0.000 | ||
| 7366 | 2025.10.31 20:00 | modify | 2457 | 0.10 | 202.479 | 199.979 | 204.079 | ||
| 7367 | 2025.10.31 20:59 | close at stop | 2457 | 0.10 | 202.497 | 199.979 | 204.079 | 1.17 | 16886.13 |
| 7368 | 2025.10.31 20:59 | close at stop | 2456 | 0.10 | 202.497 | 199.999 | 204.099 | -0.13 | 16886.00 |
| 7369 | 2025.10.31 20:59 | close at stop | 2455 | 0.10 | 202.497 | 199.884 | 203.984 | 7.33 | 16893.33 |
| 7370 | 2025.10.31 20:59 | close at stop | 2454 | 0.10 | 202.497 | 199.857 | 203.957 | 9.09 | 16902.42 |
| 7371 | 2025.10.31 20:59 | close at stop | 2453 | 0.10 | 202.497 | 199.924 | 204.024 | 4.74 | 16907.16 |